TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/26/2026, 9:23:33 AM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$69,976	-1.80%	$1.40T	$35.25B
2	Ethereum eth	$2,116.27	-2.93%	$255.43B	$15.39B
3	Tether usdt	$0.999537	-0.03%	$184.13B	$60.39B
4	BNB bnb	$633.09	-2.42%	$86.30B	$946.47M
5	XRP xrp	$1.38	-2.77%	$84.64B	$1.96B
6	USDC usdc	$0.999879	-0.00%	$78.66B	$9.32B
7	Solana sol	$88.81	-3.99%	$50.83B	$3.48B
8	TRON trx	$0.314941	+2.20%	$29.84B	$500.03M
9	Figure Heloc figr_heloc	$1.02	-0.92%	$16.54B	$27.94M
10	Dogecoin doge	$0.091923	-5.00%	$14.12B	$1.08B
11	USDS usds	$0.999812	-0.02%	$11.68B	$31.16M
12	WhiteBIT Coin wbt	$53.95	-2.17%	$11.51B	$53.37M
13	Cardano ada	$0.259927	-4.25%	$9.58B	$441.73M
14	Hyperliquid hype	$39.31	-3.49%	$9.37B	$273.83M
15	Bitcoin Cash bch	$467.41	-2.30%	$9.35B	$184.94M
16	LEO Token leo	$9.52	+0.59%	$8.76B	$404,471
17	Chainlink link	$9.08	-3.02%	$6.43B	$330.91M
18	Monero xmr	$337.92	-0.49%	$6.23B	$103.65M
19	Ethena USDe usde	$0.999724	+0.03%	$5.92B	$83.21M
20	Stellar xlm	$0.173381	-4.48%	$5.73B	$130.33M
21	Canton cc	$0.139725	-0.42%	$5.33B	$11.74M
22	USD1 usd1	$0.999323	-0.08%	$4.42B	$932.18M
23	Dai dai	$0.999895	-0.00%	$4.30B	$145.28M
24	Litecoin ltc	$55.23	-2.04%	$4.25B	$327.86M
25	MemeCore m	$2.37	+36.36%	$4.18B	$28.03M
26	Rain rain	$0.008512	-3.88%	$4.10B	$56.53M
27	Avalanche avax	$9.39	-3.06%	$4.05B	$228.17M
28	Hedera hbar	$0.091530	-4.04%	$3.96B	$86.16M
29	PayPal USD pyusd	$0.999618	-0.02%	$3.95B	$104.45M
30	Zcash zec	$225.45	-5.58%	$3.75B	$303.49M
31	Sui sui	$0.936622	-2.70%	$3.65B	$340.42M
32	Shiba Inu shib	$0.000006	-4.06%	$3.51B	$111.09M
33	Bittensor tao	$336.81	-3.11%	$3.24B	$978.66M
34	Toncoin ton	$1.3	-2.03%	$3.21B	$75.25M
35	Cronos cro	$0.074107	-1.80%	$3.13B	$8.22M
36	World Liberty Financial wlfi	$0.098955	-2.48%	$2.85B	$63.00M
37	Tether Gold xaut	$4,425.97	-2.81%	$2.48B	$733.58M
38	Circle USYC usyc	$1.12	—	$2.45B	$2,159.66
39	Mantle mnt	$0.707364	-4.91%	$2.32B	$50.36M
41	PAX Gold paxg	$4,432.82	-2.80%	$2.28B	$384.65M
40	Uniswap uni	$3.59	-2.37%	$2.28B	$222.66M
42	Polkadot dot	$1.32	-4.33%	$2.21B	$200.77M
43	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.11B	$0
44	Pi Network pi	$0.188252	+0.09%	$1.86B	$17.45M
45	Global Dollar usdg	$0.999901	+0.00%	$1.80B	$46.18M
46	OKB okb	$85.42	-2.01%	$1.79B	$14.80M
47	Falcon USD usdf	$0.998558	+0.04%	$1.75B	$927,963
48	Sky sky	$0.072569	-4.26%	$1.68B	$15.41M
49	Aave aave	$107.81	-4.80%	$1.64B	$305.15M
50	Aster aster	$0.660273	-1.47%	$1.62B	$122.64M
51	NEAR Protocol near	$1.23	-4.58%	$1.59B	$183.94M
52	HTX DAO htx	$0.000002	+0.89%	$1.57B	$10.94M
53	Siren siren	$2.13	+1.05%	$1.54B	$66.14M
54	Pepe pepe	$0.000003	-3.51%	$1.44B	$251.83M
55	Ripple USD rlusd	$0.999866	-0.01%	$1.44B	$141.39M
56	Bitget Token bgb	$2.02	-1.16%	$1.42B	$20.06M
57	BFUSD bfusd	$0.998900	-0.02%	$1.32B	$1.32M
58	Ethereum Classic etc	$8.43	-3.08%	$1.32B	$36.76M
59	Ondo US Dollar Yield usdy	$1.12	+0.11%	$1.31B	$99,339
60	Internet Computer icp	$2.34	-2.59%	$1.29B	$51.08M
61	Ondo ondo	$0.259833	-0.29%	$1.27B	$92.73M
62	Gate gt	$6.67	-1.55%	$1.13B	$2.17M
63	Quant qnt	$74.34	-1.60%	$1.08B	$18.31M
64	Pump.fun pump	$0.001812	-2.35%	$1.07B	$94.18M
65	KuCoin kcs	$8.08	-1.51%	$1.07B	$19.25M
66	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.01%	$1.04B	$0
67	POL (ex-MATIC) pol	$0.095827	-0.67%	$1.02B	$50.87M
68	Kaspa kas	$0.037228	-1.82%	$1.02B	$45.20M
69	Spiko EU T-Bills Money Market Fund eutbl	$1.21	-0.35%	$960.13M	$0
70	Worldcoin wld	$0.307043	-3.97%	$952.11M	$119.04M
71	Render render	$1.76	-4.37%	$913.45M	$121.73M
72	Morpho morpho	$1.64	-4.38%	$905.05M	$12.18M
73	NEXO nexo	$0.892385	-0.72%	$892.39M	$9.27M
74	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.01%	$885.53M	$0
75	USDtb usdtb	$1	+0.05%	$877.47M	$1.15M
76	Cosmos Hub atom	$1.72	-3.88%	$860.21M	$46.40M
77	Ethena ena	$0.100824	+4.62%	$856.51M	$225.87M
78	Aptos apt	$1.03	-3.76%	$819.04M	$83.87M
79	Provenance Blockchain hash	$0.014097	+4.94%	$790.98M	$22,851
80	USDD usdd	$0.999759	-0.08%	$785.32M	$3.62M
81	Algorand algo	$0.085227	-2.27%	$757.98M	$26.10M
82	Midnight night	$0.045350	+1.11%	$753.15M	$1.18B
83	Official Trump trump	$3.13	-6.10%	$728.31M	$110.48M
84	Filecoin fil	$0.901063	-1.78%	$687.94M	$87.68M
85	Flare flr	$0.007902	-1.95%	$674.58M	$2.68M
86	OUSG ousg	$114.7	+0.01%	$671.11M	$0
87	XDC Network xdc	$0.032731	+1.49%	$652.48M	$16.79M
88	Beldex bdx	$0.083773	-0.13%	$636.78M	$13.18M
89	VeChain vet	$0.006854	-4.58%	$589.24M	$13.72M
90	YLDS ylds	$0.999829	-0.01%	$584.28M	$9.66M
91	GHO gho	$0.999472	+0.00%	$583.60M	$4.29M
92	Arbitrum arb	$0.094839	-3.75%	$572.92M	$48.13M
93	Usual USD usd0	$0.997521	+0.05%	$559.98M	$1.39M
94	​​Stable stable	$0.026318	-1.85%	$558.15M	$17.45M
95	Artificial Superintelligence Alliance fet	$0.242837	-2.25%	$548.53M	$216.57M
96	Jupiter jup	$0.152068	-4.07%	$532.03M	$22.18M
97	Bonk bonk	$0.000006	-4.78%	$528.67M	$53.05M
98	JUST jst	$0.059826	+0.96%	$527.68M	$98.68M
99	LayerZero zro	$2.04	-8.33%	$515.49M	$48.69M
100	TrueUSD tusd	$0.998369	-0.02%	$493.66M	$7.37M
101	A7A5 a7a5	$0.012097	-2.44%	$474.21M	$3,583.01
102	Fasttoken ftn	$1.09	-0.02%	$472.28M	$63,078
103	PancakeSwap cake	$1.42	-0.94%	$467.48M	$23.91M
104	Virtuals Protocol virtual	$0.699326	-4.57%	$459.10M	$88.94M
105	Pudgy Penguins pengu	$0.007013	-4.39%	$440.98M	$84.34M
106	Stacks stx	$0.236433	-2.93%	$434.45M	$12.71M
107	Dash dash	$33.14	-3.49%	$419.89M	$47.06M
108	Ether.fi ethfi	$0.529583	-3.70%	$417.67M	$41.57M
109	EURC eurc	$1.16	-0.39%	$416.33M	$29.44M
110	Tezos xtz	$0.377438	-4.00%	$407.50M	$11.24M
111	Sei sei	$0.059472	-3.31%	$400.51M	$34.86M
112	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.04%	$396.46M	$0
114	River river	$19.99	-7.27%	$393.00M	$21.26M
113	Decred dcr	$22.66	-0.89%	$392.98M	$4.57M
115	First Digital USD fdusd	$0.999730	-0.01%	$385.50M	$170.46M
116	Kite kite	$0.212501	-9.99%	$382.36M	$118.65M
117	Chiliz chz	$0.035321	-2.16%	$363.44M	$25.07M
118	PRIME prime	$1.03	-0.40%	$359.88M	$673,488
119	USX usx	$0.999712	+0.01%	$359.07M	$770,792
120	Sun Token sun	$0.018045	+2.74%	$348.50M	$72.83M
121	DeXe dexe	$7.36	+3.21%	$343.15M	$14.23M
122	Kinesis Gold kau	$142.65	-3.01%	$340.67M	$28,119
123	Curve DAO crv	$0.224712	-3.76%	$335.21M	$58.96M
124	Gnosis gno	$125.94	-2.91%	$332.46M	$3.18M
125	AINFT nft	$0.000000	+0.05%	$329.11M	$7.69M
126	ADI adi	$4.07	+7.09%	$325.70M	$3.56M
127	BitTorrent btt	$0.000000	-1.02%	$324.44M	$8.20M
128	Conflux cfx	$0.059925	-4.18%	$310.55M	$25.32M
129	USDai usdai	$0.999731	+0.00%	$310.47M	$1.84M
130	Aerodrome Finance aero	$0.330009	-1.56%	$305.66M	$17.60M
131	Injective inj	$3	-2.46%	$299.07M	$37.48M
133	Celestia tia	$0.321704	-3.36%	$288.44M	$22.87M
132	Kaia kaia	$0.049237	-3.56%	$288.43M	$5.83M
134	Venice Token vvv	$6.31	-7.16%	$283.97M	$28.58M
136	Monad mon	$0.026201	+6.32%	$283.50M	$99.22M
135	FLOKI floki	$0.000029	-4.41%	$282.68M	$23.59M
137	Bitcoin SV bsv	$14.05	-1.87%	$281.16M	$6.89M
138	Legacy Frax Dollar frax	$0.991028	+0.02%	$273.30M	$4.51M
139	SPX6900 spx	$0.289989	-3.19%	$269.98M	$4.63M
140	Ape and Pepe apepe	$0.000001	+0.81%	$269.62M	$19.95M
141	The Graph grt	$0.024632	-2.92%	$265.21M	$11.99M
142	JasmyCoin jasmy	$0.005356	-3.88%	$264.95M	$10.01M
143	Official FO fo	$0.264011	+0.38%	$263.33M	$224,810
144	crvUSD crvusd	$0.999796	+0.21%	$260.79M	$13.30M
145	Maple Finance syrup	$0.224258	-5.26%	$259.50M	$6.66M
146	Kinesis Silver kag	$68.2	-6.87%	$256.20M	$806,816
147	DoubleZero 2z	$0.073343	-3.36%	$254.50M	$5.23M
148	IOTA iota	$0.057737	-2.58%	$251.47M	$6.93M
149	Lido DAO ldo	$0.290730	-3.44%	$246.92M	$17.63M
150	Olympus ohm	$15.53	-3.16%	$242.90M	$106,221
151	Lighter lit	$0.953082	-2.74%	$238.23M	$17.66M
152	BTSE Token btse	$1.43	-1.05%	$232.48M	$2.66M
153	Plasma xpl	$0.097884	-1.92%	$232.37M	$55.61M
154	Optimism op	$0.109326	-3.43%	$231.51M	$49.85M
155	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.01%	$230.58M	$49.95
156	Zebec Network zbcn	$0.002344	+0.27%	$229.61M	$5.77M
157	Ethereum Name Service ens	$5.94	-3.96%	$227.94M	$17.70M
158	Pyth Network pyth	$0.039520	-2.62%	$227.27M	$12.24M
159	Helium hnt	$1.23	-2.02%	$226.43M	$3.20M
160	BUILDon b	$0.225982	+2.10%	$225.91M	$5.89M
161	Story ip	$0.636642	-1.84%	$224.19M	$30.81M
162	The9bit 9bit	$0.026940	+4.05%	$221.19M	$5.07M
163	Undeads Games uds	$1.77	+0.45%	$219.90M	$302,750
164	USDa usda	$0.984662	+0.00%	$217.31M	$1.68
165	AUSD ausd	$0.999771	+0.01%	$216.40M	$35.48M
167	The Sandbox sand	$0.079143	-4.32%	$211.35M	$17.15M
166	Telcoin tel	$0.002218	-2.53%	$210.85M	$912,969
168	Blockchain Capital bcap	$22.89	+0.00%	$208.58M	$0
169	Terra Luna Classic lunc	$0.000038	-3.57%	$206.07M	$7.62M
170	Pendle pendle	$1.24	-2.67%	$204.98M	$33.73M
171	Trust Wallet twt	$0.487330	-1.69%	$203.23M	$7.76M
172	Starknet strk	$0.035849	-3.79%	$202.63M	$15.75M
173	AB ab	$0.002010	-0.71%	$198.66M	$4.79M
174	Onyxcoin xcn	$0.005172	-1.53%	$194.03M	$6.23M
175	RealLink real	$0.060695	-1.80%	$192.05M	$4.85M
176	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
178	dogwifhat wif	$0.189376	-3.81%	$189.18M	$59.44M
177	NEO neo	$2.68	-3.64%	$189.11M	$6.75M
179	Vision vsn	$0.052223	+0.99%	$187.98M	$5.04M
180	SwissBorg borg	$0.189924	-2.77%	$186.49M	$554,274
181	Neutrl USD nusd	$0.999801	+0.03%	$185.01M	$4.61M
182	Axie Infinity axs	$1.09	-3.40%	$183.97M	$17.17M
183	WeFi wfi	$2.25	+1.29%	$183.84M	$3.45M
184	Re Protocol reUSD reusd	$1.07	+0.04%	$183.33M	$2.87M
185	Fartcoin fartcoin	$0.183269	-5.25%	$183.23M	$36.19M
186	Compound comp	$18.86	-3.55%	$182.33M	$9.44M
187	Grass grass	$0.335616	-2.32%	$182.13M	$15.61M
188	Walrus wal	$0.079080	-2.21%	$177.41M	$5.07M
189	ZKsync zk	$0.018378	-1.06%	$176.56M	$16.89M
191	Falcon Finance ff	$0.071696	+0.58%	$167.76M	$9.44M
190	Decentraland mana	$0.086696	-1.95%	$167.72M	$12.06M
192	Humanity h	$0.091594	-2.39%	$167.35M	$10.63M
193	MX mx	$1.79	+0.03%	$164.70M	$7.67M
194	KOGE koge	$47.98	-0.02%	$162.16M	$24.06M
195	Sonic s	$0.042556	-4.40%	$160.97M	$12.76M
196	Theta Network theta	$0.160452	-1.49%	$160.44M	$11.71M
197	Raydium ray	$0.595293	-3.03%	$159.92M	$11.79M
198	Basic Attention bat	$0.106439	-5.24%	$159.23M	$24.35M
199	Fidelity Digital Interest Token fdit	$1	+0.00%	$158.68M	$0
200	Satoshi Stablecoin satusd	$0.994596	+0.45%	$158.40M	$69,669
201	Convex Finance cvx	$1.71	-5.67%	$157.21M	$8.27M
202	Flying Tulip ft	$0.097833	-0.17%	$156.76M	$134,156
203	STASIS EURO eurs	$1.22	-1.07%	$151.00M	$9,224.52
204	Zano zano	$9.91	+5.33%	$150.75M	$1.71M
205	Jito jto	$0.334086	-3.93%	$150.42M	$41.86M
206	GUSD gusd	$0.998066	-0.21%	$149.47M	$1.09M
207	SafePal sfp	$0.296180	-2.68%	$148.16M	$2.49M
208	GALA gala	$0.003096	-2.31%	$147.08M	$19.82M
209	THORChain rune	$0.414142	-2.21%	$145.35M	$21.30M
210	Ultima ultima	$3,784.49	-3.15%	$142.99M	$9.07M
211	Banana For Scale bananas31	$0.014206	+0.73%	$142.06M	$22.35M
212	Onchain Yield Coin onyc	$1.09	-0.01%	$141.62M	$932,972
213	Aethir ath	$0.007734	+1.35%	$141.59M	$47.52M
214	Sentient sent	$0.019358	-4.84%	$140.16M	$12.10M
215	Circle Internet Group (Ondo Tokenized Stock) crclon	$101.56	-2.31%	$139.72M	$38.41M
216	eCash xec	$0.000007	-2.80%	$137.93M	$3.58M
217	Akash Network akt	$0.526359	-11.25%	$137.54M	$14.48M
218	Chutes sn64	$29.17	-0.88%	$136.32M	$16.11M
219	OriginTrail trac	$0.304237	-4.41%	$136.08M	$5.63M
220	Fluid fluid	$1.73	-7.16%	$135.69M	$3.51M
221	Theo Short Duration US Treasury Fund thbill	$1.02	+0.04%	$131.91M	$414,007
222	Apollo Diversified Credit Securitize Fund acred	$1,090.27	-0.03%	$130.62M	$0
223	Golem glm	$0.130547	-1.50%	$130.54M	$5.30M
225	Lombard bard	$0.431551	-5.79%	$130.37M	$25.26M
224	1INCH 1inch	$0.092762	-4.01%	$130.28M	$9.99M
226	Vaulta a	$0.078530	-2.25%	$128.11M	$11.92M
227	GoMining Token gomining	$0.313632	+4.72%	$127.08M	$11.53M
228	SoSoValue soso	$0.404986	-1.59%	$126.44M	$2.91M
229	Frax USD frxusd	$0.999971	-0.01%	$125.11M	$1.09M
230	Immutable imx	$0.146515	-4.11%	$125.03M	$11.32M
231	τemplar sn3	$29.62	-10.03%	$124.62M	$20.10M
232	Aster USDF usdf	$0.998272	-0.04%	$124.16M	$68,167
233	EigenCloud (prev. EigenLayer) eigen	$0.191615	-5.45%	$123.72M	$19.10M
234	WEMIX wemix	$0.267420	-1.03%	$123.65M	$1.15M
235	Avant USD avusd	$0.999471	-0.02%	$123.55M	$6,509.57
236	GEKKO gekko	$0.000001	-7.54%	$123.33M	$70,678
237	Ozone Chain ozo	$0.129051	-1.54%	$123.09M	$213,582
238	Qubic qubic	$0.000001	-2.35%	$121.77M	$1.64M
239	CASH cash	$0.998935	-0.37%	$120.46M	$5.81M
240	Arweave ar	$1.83	-4.27%	$119.90M	$15.82M
241	Ribbita by Virtuals tibbir	$0.119001	-10.82%	$118.99M	$1.29M
242	Pleasing USD pusd	$0.989514	-0.53%	$118.74M	$0
243	MultiversX egld	$3.94	-2.43%	$116.49M	$4.72M
244	CoW Protocol cow	$0.206406	+1.99%	$115.48M	$5.62M
245	InfiniFi USD iusd	$1	-0.01%	$114.91M	$25,581
246	Seeker skr	$0.018910	-7.23%	$114.80M	$4.25M
247	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
248	Berachain bera	$0.498596	-1.01%	$114.44M	$14.09M
249	Melania Meme melania	$0.119312	-1.24%	$113.62M	$13.33M
250	Pieverse pieverse	$0.518025	-0.27%	$111.45M	$2.72M
251	Reserve Rights rsr	$0.001782	+7.11%	$111.41M	$30.60M
252	Tokenize Xchange tkx	$1.38	-1.63%	$110.51M	$1,520.53
253	Shuffle shfl	$0.276406	+4.38%	$107.94M	$653,061
254	Livepeer lpt	$2.17	-2.46%	$107.85M	$5.76M
255	EUR CoinVertible eurcv	$1.15	-0.57%	$107.39M	$11.64M
256	0G 0g	$0.499243	-4.23%	$106.43M	$8.55M
257	Securitize Tokenized AAA CLO Fund stac	$1,008.8	+0.00%	$106.02M	$0
258	BitMart bmx	$0.307837	+2.10%	$104.58M	$9.78M
259	Gas gas	$1.57	-2.53%	$101.93M	$8.80M
260	Synthetix snx	$0.295678	-1.08%	$101.86M	$7.89M
261	Nexus Mutual nxm	$54.72	-2.46%	$101.08M	$0
262	MNEE USD Stablecoin mnee	$0.999600	-0.05%	$100.90M	$161,358
263	Four form	$0.263224	+1.30%	$100.70M	$3.23M
264	Ring USD usdr	$0.998840	-0.19%	$100.25M	$9,795.76
265	Unity USD uusd	$1	-0.07%	$99.98M	$660,135
267	AWE Network awe	$0.051518	+1.86%	$99.93M	$6.53M
266	Amp amp	$0.001184	-2.04%	$99.82M	$4.60M
268	Precious Metals USD pmusd	$0.994156	+0.48%	$99.58M	$261,756
269	StandX DUSD dusd	$0.998815	+0.01%	$99.55M	$2.68M
272	Rollbit Coin rlb	$0.057471	-0.18%	$99.36M	$234,667
271	Horizen zen	$5.51	-3.43%	$98.98M	$8.28M
270	Impossible Cloud Network Token icnt	$0.391130	+3.92%	$98.97M	$7.05M
276	Cap USD cusd	$1	-0.35%	$98.36M	$107,310
273	USDu usdu	$0.999335	+0.01%	$97.53M	$90,341
274	Quantum Resistant Ledger qrl	$1.24	-3.05%	$96.89M	$161,917
275	KAITO kaito	$0.399948	+0.22%	$96.64M	$13.38M
277	Targon sn4	$21.4	-9.67%	$94.80M	$34.65M
278	Cheems Token cheems	$0.000000	-7.41%	$94.29M	$1.26M
279	Midas mF-ONE mf-one	$1.07	+0.07%	$93.66M	$0
280	XDAI xdai	$0.999922	-0.01%	$93.06M	$16,128.4
281	yearn.finance yfi	$2,590.22	-1.08%	$92.57M	$7.55M
282	Qtum qtum	$0.874158	-4.56%	$92.56M	$5.43M
284	Wormhole w	$0.016038	-4.22%	$89.83M	$13.47M
285	Ravencoin rvn	$0.005541	-1.62%	$89.51M	$4.40M
286	Brazilian Digital brz	$0.190916	+0.48%	$88.55M	$103,586
287	USDA usda	$0.997290	-0.06%	$88.37M	$610,230
288	Pleasing Gold pgold	$4,529.59	+0.84%	$88.35M	$78.28
289	LoveBit lb	$0.000000	-3.10%	$88.03M	$166.98
290	GRX Chain grx	$9.2	-0.91%	$87.48M	$10.20M
291	Derive drv	$0.086717	-12.50%	$87.46M	$885,304
292	0x Protocol zrx	$0.103021	-1.36%	$87.40M	$7.66M
293	Beam beam	$0.001758	-3.23%	$86.95M	$6.59M
294	ApeCoin ape	$0.087942	-2.71%	$86.65M	$17.00M
295	Theta Fuel tfuel	$0.011894	-1.97%	$86.51M	$2.36M
283	MimbleWimbleCoin mwc	$7.99	+0.22%	$86.34M	$143,393
296	JUSD jusd	$0.999524	-0.03%	$86.18M	$137,405
297	Loaded Lions lion	$0.002779	-3.23%	$85.44M	$686,232
299	Sahara AI sahara	$0.027039	+6.92%	$84.90M	$81.43M
298	Kamino kmno	$0.020053	-2.19%	$84.88M	$5.68M
300	Oasis rose	$0.011191	-3.36%	$84.53M	$4.01M
301	MAG7.ssi mag7.ssi	$0.497354	-2.64%	$84.20M	$994,513
302	INI ini	$0.107038	-0.54%	$84.07M	$588,270
303	Toshi toshi	$0.000198	-3.35%	$83.02M	$7.71M
304	JupUSD jupusd	$0.999744	-0.23%	$82.64M	$14.10M
305	SuperVerse super	$0.128987	+15.15%	$82.12M	$65.94M
306	ViciCoin vcnt	$16.91	-0.40%	$81.97M	$313,427
307	Centrifuge cfg	$0.140164	+0.18%	$81.14M	$30.39M
308	Verge xvg	$0.004889	-0.97%	$80.76M	$1.84M
309	Creditcoin ctc	$0.149998	-4.31%	$79.58M	$3.16M
310	deBridge dbr	$0.016652	-4.12%	$78.62M	$3.64M
311	Zilliqa zil	$0.003923	-1.78%	$78.31M	$9.71M
313	Audiera beat	$0.561312	-11.72%	$78.14M	$20.73M
312	Kusama ksm	$4.34	-1.81%	$77.93M	$5.51M
314	Holo hot	$0.000435	-3.06%	$77.20M	$4.10M
315	CoinEx cet	$0.030363	+0.07%	$76.99M	$41,989
316	Core core	$0.071098	+0.84%	$76.65M	$4.16M
317	affine sn120	$27.76	-0.32%	$76.54M	$7.60M
318	Dog (Bitcoin) dog	$0.000764	-4.10%	$76.42M	$1.38M
319	Lista USD lisusd	$0.998483	-0.01%	$76.21M	$19,646.62
320	EXOD exod	$7.2	+0.00%	$75.21M	$0
321	Strategic Oil Supply sos	$0.000752	-2.04%	$75.16M	$56,521
322	AIOZ Network aioz	$0.060563	-2.82%	$75.15M	$3.94M
330	Unibase ub	$0.030637	-9.63%	$75.01M	$11.72M
323	Cygnus Finance Global USD cgusd	$0.996130	+0.01%	$74.90M	$7.07
324	Felix feUSD feusd	$0.997761	-0.03%	$74.84M	$79,822
325	Linea linea	$0.003164	-3.77%	$74.82M	$14.04M
326	Nexpace nxpc	$0.289277	+0.84%	$74.57M	$7.85M
327	DigiByte dgb	$0.004088	-4.40%	$74.42M	$2.52M
328	Keeta kta	$0.146630	-4.91%	$74.28M	$1.78M
329	TempleDAO temple	$3.12	-0.27%	$73.92M	$22,636
332	MetaDAO meta	$3.23	-1.30%	$73.27M	$552,225
331	Mina Protocol mina	$0.057201	-1.72%	$73.22M	$5.55M
333	Turbo turbo	$0.001058	-5.21%	$73.02M	$10.39M
334	Baby Doge Coin babydoge	$0.000000	-3.74%	$72.29M	$3.07M
336	ETHGas gwei	$0.041087	+0.08%	$72.02M	$8.83M
337	The Game Company gmrt	$0.201081	+11.64%	$71.47M	$545.09
339	HOME home	$0.020744	-3.45%	$71.38M	$3.94M
335	Luxxcoin lux	$0.000709	+4.37%	$71.38M	$254,950
338	dYdX dydx	$0.085987	-0.26%	$71.34M	$24.16M
340	Safe safe	$0.099493	-2.37%	$71.04M	$1.09M
342	Zora zora	$0.015847	-1.44%	$70.85M	$6.86M
341	Fogo fogo	$0.018654	-0.62%	$70.80M	$7.99M
343	Threshold Network t	$0.006334	-3.48%	$70.63M	$2.39M
344	Meteora met	$0.136576	+0.00%	$70.14M	$16.56M
345	TRIA tria	$0.032166	-3.46%	$69.66M	$17.62M
346	DOLA dola	$0.991910	-0.01%	$69.35M	$718,236
348	Astar astr	$0.008054	-3.98%	$69.02M	$8.53M
349	DeepBook deep	$0.027599	-5.44%	$68.99M	$4.56M
347	ZetaChain zeta	$0.052427	-1.81%	$68.96M	$5.08M
350	Nervos Network ckb	$0.001416	-1.33%	$68.72M	$2.64M
351	MindWaveDAO nila	$0.081460	-0.26%	$68.65M	$107,009
352	BCGame Coin bc	$0.006845	-2.32%	$68.50M	$13,896.29
353	USDGO usdgo	$0.999833	-0.02%	$67.99M	$757,577
354	Metal Blockchain metal	$0.133506	-1.23%	$67.77M	$636,254
355	XPR Network xpr	$0.002345	-1.43%	$67.46M	$4.48M
356	apxUSD apxusd	$0.999706	-0.14%	$66.95M	$7.31M
357	MBG By Multibank Group mbg	$0.361031	+4.61%	$66.82M	$4.06M
358	World Mobile Token wmtx	$0.078497	-0.68%	$66.76M	$61.52M
359	Brett brett	$0.006716	-1.57%	$66.56M	$5.17M
360	Movement move	$0.018959	-3.32%	$66.54M	$8.90M
361	GMX gmx	$6.4	-3.67%	$66.45M	$3.93M
363	Puff The Dragon puff	$0.074658	-0.74%	$66.33M	$39,565
362	AgentFun.AI agentfun	$0.662066	-1.87%	$66.19M	$536.57
364	bitcastle Token bce	$0.164686	-6.72%	$65.87M	$88,987
366	aelf elf	$0.080395	-2.47%	$65.86M	$626,608
365	Ronin ron	$0.085459	-3.93%	$65.76M	$2.28M
367	Matrixdock Gold xaum	$4,415.74	-2.85%	$65.72M	$276,276
368	SkyAI skyai	$0.065475	+9.27%	$65.40M	$7.99M
370	TAGGER tag	$0.000601	-4.34%	$65.36M	$2.93M
369	Velo velo	$0.003719	-3.33%	$65.32M	$4.43M
371	TDCCP tdccp	$0.102013	-3.11%	$65.29M	$233,510
372	RaveDAO rave	$0.272237	+3.49%	$65.11M	$4.99M
373	Non-Playable Coin npc	$0.008042	-6.22%	$64.74M	$3.17M
374	VanEck Treasury Fund vbill	$1	+0.00%	$63.38M	$0
375	Bitway btw	$0.028724	+2.52%	$63.36M	$9.51M
376	APES apes	$0.070280	-2.06%	$63.25M	$672,390
377	Alchemist AI alch	$0.074216	-5.14%	$63.03M	$5.90M
379	MANTRA [Old] om	$0.012852	+2.42%	$62.63M	$82,568
378	MANTRA mantra	$0.012837	+2.28%	$62.60M	$31.29M
381	BasedHype basedhype	$0.006238	-2.27%	$62.11M	$6,206.36
382	Nano xno	$0.464340	-3.57%	$61.87M	$202,630
380	Concordium ccd	$0.005145	+7.64%	$61.80M	$739,918
383	VVS Finance vvs	$0.000001	-2.15%	$61.77M	$156,795
384	BurnedFi burn	$4.99	-10.51%	$61.65M	$428,183
385	Cysic cys	$0.381489	-28.06%	$61.34M	$37.85M
386	KUB Coin kub	$0.887983	-1.02%	$61.25M	$168,745
387	PYTHIA pythia	$0.061327	+0.76%	$61.19M	$1.98M
388	Rekt rekt	$0.000000	+0.32%	$60.77M	$646,658
389	Swop swop	$0.006069	-0.01%	$60.69M	$1.11
390	MegaUSD usdm	$0.999348	-0.04%	$60.39M	$1.07M
391	MYX Finance myx	$0.316174	-3.57%	$60.32M	$13.28M
392	Geodnet geod	$0.142337	+1.02%	$60.25M	$227,325
393	BitDCA bdca	$0.732708	-2.11%	$60.15M	$257,638
394	Verus vrsc	$0.750676	+1.72%	$60.13M	$1,241.43
395	Aztec aztec	$0.020315	-4.07%	$59.86M	$5.00M
396	DUSK dusk	$0.119376	-0.09%	$59.68M	$16.15M
397	UnifAI Network uai	$0.249180	+3.21%	$59.56M	$5.83M
398	Eurite euri	$1.16	-0.40%	$58.90M	$3.34M
399	USDX usdx	$0.527022	-0.41%	$58.80M	$2,039.66
400	Arkham arkm	$0.102489	-3.84%	$58.26M	$15.33M
401	Mog Coin mog	$0.000000	-5.34%	$58.12M	$8.50M
402	Comedian ban	$0.057912	+1.34%	$57.89M	$8.18M
403	Unit Pump upump	$0.001814	-2.04%	$57.84M	$1.14M
404	Kava kava	$0.052570	-2.55%	$56.94M	$3.31M
405	Railgun rail	$0.983410	-6.42%	$56.55M	$447,441
406	VeThor vtho	$0.000567	-3.74%	$56.02M	$2.36M
408	Orca orca	$0.917982	-2.47%	$55.83M	$5.38M
409	HashKey Platform Token hsk	$0.161579	-1.99%	$55.74M	$674,996
407	DAI on PulseChain dai	$0.001258	+5.27%	$55.72M	$200,170
410	Polymesh polyx	$0.044137	-5.31%	$55.65M	$4.06M
411	Decentralized Social deso	$5.28	-3.79%	$55.63M	$30,360
413	Axelar axl	$0.048589	-6.75%	$55.48M	$11.42M
412	pippin pippin	$0.054085	-30.09%	$55.47M	$66.67M
415	ALEO aleo	$0.055633	-4.43%	$54.91M	$1.85M
416	Plume plume	$0.010248	-4.81%	$54.66M	$7.23M
414	Aria.AI aria	$0.298691	+6.71%	$54.65M	$23.53M
417	SOON soon	$0.117915	-3.48%	$54.39M	$2.20M
419	Moca Network moca	$0.013267	-2.94%	$54.29M	$2.16M
418	Zama zama	$0.024642	+2.46%	$54.21M	$30.87M
420	Casper Network cspr	$0.003430	-4.72%	$54.07M	$2.85M
421	Law Blocks AI lbt	$0.220427	+0.20%	$53.94M	$537,661
422	XYO Network xyo	$0.003866	-0.19%	$53.86M	$3.91M
423	cat in a dogs world mew	$0.000606	-4.00%	$53.81M	$6.20M
424	Anchored Coins AEUR aeur	$1.15	-0.33%	$53.67M	$88,824
425	Sushi sushi	$0.196245	-2.48%	$53.60M	$6.74M
426	Succinct prove	$0.274266	+9.88%	$53.50M	$115.30M
427	lium sn51	$13.88	-2.86%	$53.24M	$651,269
428	Fabric Protocol robo	$0.023865	-4.50%	$53.10M	$79.81M
429	Escoin elg	$0.287244	-1.50%	$52.91M	$321,159
431	ChainOpera AI coai	$0.280233	-3.58%	$52.71M	$3.38M
432	Wiki Cat wkc	$0.000000	-2.16%	$52.56M	$315,882
430	Yooldo Games esports	$0.346495	+24.65%	$52.53M	$5.28M
433	Flow flow	$0.031761	-1.96%	$52.46M	$7.28M
434	Ontology ont	$0.056032	-17.67%	$52.35M	$91.74M
436	Jelly-My-Jelly jellyjelly	$0.052302	-2.92%	$52.29M	$3.97M
437	Spark spk	$0.020698	-4.06%	$51.95M	$10.52M
435	Chia xch	$2.87	+3.14%	$51.94M	$2.62M
438	Sign sign	$0.031632	-29.12%	$51.87M	$106.88M
439	Blur blur	$0.018632	-2.75%	$51.45M	$4.52M
440	Magic Eden me	$0.104023	-2.71%	$51.25M	$5.58M
441	Tesla xStock tslax	$381.41	-2.12%	$51.14M	$22.92M
442	QuantixAI qai	$63.14	—	$50.75M	$20.21
443	Paycoin pci	$0.049404	-2.76%	$50.54M	$606,034
444	Request req	$0.067816	-1.98%	$50.48M	$1.21M
445	Fidelity Digital Dollar fidd	$0.999289	-0.13%	$50.38M	$18.88M
446	Space and Time sxt	$0.016698	-0.91%	$50.32M	$4.88M
447	Popcat popcat	$0.051170	-3.83%	$50.20M	$11.74M
448	Quack AI q	$0.012508	-1.74%	$50.04M	$3.84M
449	USDKG usdkg	$0.999852	-0.05%	$49.99M	$361,573
450	Alloy Tether ausdt	$0.999428	—	$49.97M	$14.49
451	Celo celo	$0.083352	+2.63%	$49.77M	$6.53M
452	Siacoin sc	$0.000996	-1.69%	$49.57M	$3.93M
453	Ridges AI sn62	$11.29	-8.43%	$49.56M	$4.24M
454	ORDI ordi	$2.34	-3.14%	$49.18M	$8.64M
455	Proprietary Trading Network sn8	$11.37	-1.55%	$48.93M	$900,524
456	Purr purr	$0.081739	-4.41%	$48.69M	$585,950
457	ChangeNOW now	$0.579321	-0.89%	$48.43M	$47,348
458	Ondo U.S. Dollar Token usdon	$1	+0.00%	$48.27M	$96.80M
459	Ankr Network ankr	$0.004814	-4.16%	$48.15M	$18.84M
461	Numeraire nmr	$6.9	-1.04%	$47.94M	$5.18M
460	OpenEden OpenDollar usdo	$0.997854	+0.01%	$47.92M	$2,460.24
462	GOHOME gohome	$91.15	-2.01%	$47.82M	$1.14M
463	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
464	IoTeX iotx	$0.005030	-5.75%	$47.49M	$2.44M
466	币安人生 (BinanceLife) 币安人生	$0.047334	-7.26%	$47.37M	$9.33M
465	Midas mTBILL mtbill	$1.06	+0.03%	$47.36M	$15.83
467	Moo Deng moodeng	$0.047768	-4.89%	$47.29M	$12.20M
468	Sygnum FIUSD Liquidity Fund fiusd	$11,817.56	+0.01%	$47.24M	$0
469	Espresso esp	$0.090597	-2.14%	$47.15M	$4.80M
470	Score sn44	$10.78	-1.85%	$46.66M	$4.06M
471	Avantis avnt	$0.144331	+2.30%	$46.19M	$18.80M
472	Venom venom	$0.021379	-0.15%	$45.88M	$849,576
473	AtomOne atone	$0.361416	-2.26%	$45.77M	$17,402
474	GAL (migrated to Gravity - G) gal	$0.357982	-1.67%	$45.73M	$3.05
475	Amiko amiko	$0.057780	+37.00%	$45.73M	$876,235
476	Midas mHYPER mhyper	$1.09	+0.00%	$45.71M	$128.05
477	Anvil anvl	$0.000561	-11.25%	$45.62M	$49,956
478	StraitsX XUSD xusd	$0.999884	-0.03%	$45.26M	$5.95M
480	Circle xStock crclx	$101.63	-2.53%	$45.11M	$20.18M
479	Unipoly unp	$0.161321	-1.87%	$45.05M	$215,428
481	BabyBoomToken bbt	$0.263023	-15.89%	$45.04M	$179,945
482	Drift Protocol drift	$0.077554	-4.50%	$45.02M	$4.66M
483	Main Street USD msusd	$0.998308	+0.02%	$44.95M	$186,998
484	Venus xvs	$2.65	-3.18%	$44.48M	$2.83M
485	would would	$0.044688	-3.62%	$44.42M	$11,151.8
486	Ardor ardr	$0.044315	-1.69%	$44.25M	$487,660
487	Waves waves	$0.440004	-2.26%	$44.00M	$3.70M
488	AI Rig Complex arc	$0.043960	+4.88%	$43.81M	$4.71M
489	Mask Network mask	$0.437537	-3.50%	$43.77M	$6.01M
491	Fractal Bitcoin fb	$0.444798	-0.50%	$43.74M	$1.33M
490	Gemini Dollar gusd	$1	+0.11%	$43.66M	$563,074
494	Orbs orbs	$0.008828	-0.14%	$43.51M	$3.07M
493	ZIGChain zig	$0.030855	-0.44%	$43.47M	$1.18M
492	Resolv USR usr	$0.245487	-11.21%	$43.26M	$96,798
495	Tellor Tributes trb	$15.6	-3.06%	$43.14M	$8.17M
496	UCHAIN ucn	$431.18	+0.05%	$43.12M	$3.04M
497	YZY yzy	$0.329703	-1.18%	$42.87M	$683,127
498	iota sn9	$10.58	-9.39%	$42.58M	$2.80M
499	TronBank tbk	$0.425554	+7.29%	$42.57M	$142,985
500	Bedrock br	$0.168592	-4.88%	$42.53M	$35.78M