TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/26/2026, 9:24:15 PM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$69,026	-2.77%	$1.38T	$51.17B
2	Ethereum eth	$2,068.11	-4.50%	$249.41B	$18.28B
3	Tether usdt	$0.999347	-0.03%	$184.10B	$77.73B
4	BNB bnb	$629.54	-2.70%	$85.75B	$896.40M
5	XRP xrp	$1.36	-3.63%	$83.61B	$2.39B
6	USDC usdc	$0.999744	-0.01%	$78.08B	$7.82B
7	Solana sol	$86.63	-5.27%	$49.57B	$3.78B
8	TRON trx	$0.310371	-1.48%	$29.41B	$567.60M
9	Figure Heloc figr_heloc	$1.02	-1.68%	$16.45B	$31.73M
10	Dogecoin doge	$0.092170	-4.23%	$14.14B	$1.21B
11	USDS usds	$0.999699	-0.02%	$11.50B	$48.26M
12	WhiteBIT Coin wbt	$52.93	-3.32%	$11.30B	$53.40M
13	Cardano ada	$0.255849	-5.14%	$9.42B	$457.69M
14	Hyperliquid hype	$38.97	-2.42%	$9.27B	$245.61M
15	Bitcoin Cash bch	$460.82	-2.52%	$9.22B	$202.36M
16	LEO Token leo	$9.51	+0.87%	$8.76B	$492,774
17	Chainlink link	$8.92	-4.29%	$6.31B	$359.76M
18	Monero xmr	$325.18	-3.70%	$6.00B	$87.65M
19	Ethena USDe usde	$0.999687	+0.03%	$5.92B	$102.19M
20	Stellar xlm	$0.173030	-2.37%	$5.71B	$115.42M
21	Canton cc	$0.140978	-0.95%	$5.39B	$9.24M
22	USD1 usd1	$0.999557	+0.01%	$4.42B	$1.21B
23	Dai dai	$0.999740	-0.01%	$4.31B	$156.42M
24	Litecoin ltc	$54.8	-2.82%	$4.22B	$358.01M
25	Rain rain	$0.008364	-5.41%	$4.00B	$50.66M
26	Hedera hbar	$0.091381	-3.34%	$3.96B	$74.68M
27	Avalanche avax	$9.1	-5.71%	$3.93B	$257.89M
28	PayPal USD pyusd	$0.999832	+0.02%	$3.90B	$103.52M
29	MemeCore m	$2.18	-9.28%	$3.83B	$16.75M
30	Zcash zec	$222.98	-3.42%	$3.71B	$259.70M
31	Sui sui	$0.927124	-3.97%	$3.61B	$375.05M
32	Shiba Inu shib	$0.000006	-3.30%	$3.49B	$110.41M
33	Bittensor tao	$339.05	-3.01%	$3.25B	$670.69M
34	Toncoin ton	$1.28	-3.82%	$3.14B	$70.16M
35	Cronos cro	$0.073691	-1.63%	$3.12B	$8.45M
36	World Liberty Financial wlfi	$0.098206	-3.29%	$2.82B	$59.99M
37	Circle USYC usyc	$1.12	—	$2.63B	$2,159.66
38	Tether Gold xaut	$4,386.46	-2.73%	$2.45B	$810.92M
39	Mantle mnt	$0.695416	-6.07%	$2.28B	$37.10M
40	PAX Gold paxg	$4,392	-2.75%	$2.26B	$371.98M
41	Uniswap uni	$3.53	-4.24%	$2.24B	$186.43M
42	Polkadot dot	$1.32	-2.55%	$2.21B	$202.44M
43	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.11B	$0
44	Pi Network pi	$0.183319	-2.99%	$1.81B	$18.98M
45	Global Dollar usdg	$0.999736	-0.02%	$1.80B	$30.46M
46	OKB okb	$84.95	-2.09%	$1.78B	$14.40M
47	Falcon USD usdf	$0.998081	-0.05%	$1.75B	$988,786
48	Sky sky	$0.071192	-3.45%	$1.64B	$11.26M
49	Aster aster	$0.666654	+0.75%	$1.64B	$110.17M
50	Aave aave	$105.42	-6.16%	$1.60B	$278.66M
51	NEAR Protocol near	$1.22	-3.84%	$1.58B	$171.45M
52	HTX DAO htx	$0.000002	-0.35%	$1.57B	$17.24M
53	Pepe pepe	$0.000003	-2.75%	$1.44B	$233.81M
54	Ripple USD rlusd	$1	+0.03%	$1.40B	$115.62M
55	Bitget Token bgb	$1.99	-1.97%	$1.40B	$20.40M
56	BFUSD bfusd	$0.999001	-0.04%	$1.32B	$953,267
57	Ondo US Dollar Yield usdy	$1.12	+0.09%	$1.31B	$1.05M
58	Ondo ondo	$0.264748	+0.62%	$1.29B	$101.82M
59	Ethereum Classic etc	$8.21	-4.86%	$1.28B	$36.22M
60	Internet Computer icp	$2.3	-3.69%	$1.27B	$46.00M
61	Siren siren	$1.67	-24.68%	$1.22B	$44.46M
62	Gate gt	$6.59	-2.41%	$1.13B	$2.12M
63	Quant qnt	$74.03	-3.02%	$1.08B	$13.34M
64	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.01%	$1.07B	$0
65	KuCoin kcs	$7.94	-3.35%	$1.05B	$9.94M
66	Pump.fun pump	$0.001777	-6.30%	$1.05B	$67.67M
67	POL (ex-MATIC) pol	$0.094565	-2.93%	$1.00B	$52.58M
68	Kaspa kas	$0.035807	-6.98%	$977.15M	$27.25M
69	Spiko EU T-Bills Money Market Fund eutbl	$1.21	-0.23%	$953.66M	$0
70	Render render	$1.77	-4.50%	$918.84M	$72.68M
71	Worldcoin wld	$0.291308	-8.67%	$904.02M	$133.04M
72	NEXO nexo	$0.899900	-1.02%	$899.66M	$8.81M
73	USDtb usdtb	$0.999994	+0.04%	$878.66M	$938,628
74	Morpho morpho	$1.58	-8.20%	$871.01M	$12.83M
75	Cosmos Hub atom	$1.68	-4.73%	$842.06M	$41.57M
76	Ethena ena	$0.096938	-4.19%	$823.22M	$184.23M
77	Aptos apt	$1.04	-2.51%	$820.84M	$78.38M
78	USDD usdd	$0.999456	-0.07%	$784.92M	$6.73M
79	Midnight night	$0.046432	+3.02%	$771.12M	$1.17B
80	Algorand algo	$0.084174	-3.55%	$748.07M	$27.23M
81	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.01%	$733.60M	$0
82	Official Trump trump	$3.12	-4.44%	$725.14M	$95.45M
83	Provenance Blockchain hash	$0.012396	-10.64%	$695.78M	$10,778.37
84	Flare flr	$0.007856	-2.03%	$671.37M	$4.71M
85	Filecoin fil	$0.870083	-6.47%	$664.42M	$85.07M
86	Beldex bdx	$0.082921	+0.62%	$630.48M	$12.73M
87	XDC Network xdc	$0.031394	-2.37%	$625.67M	$19.49M
88	OUSG ousg	$114.72	+0.01%	$621.17M	$0
89	VeChain vet	$0.006817	-3.67%	$585.50M	$14.30M
90	YLDS ylds	$0.999742	-0.02%	$584.23M	$9.63M
91	GHO gho	$0.999117	-0.01%	$583.50M	$3.24M
92	Arbitrum arb	$0.093995	-4.53%	$567.53M	$51.44M
93	Usual USD usd0	$0.997758	-0.04%	$560.19M	$2.09M
94	​​Stable stable	$0.026271	-1.54%	$557.76M	$17.82M
95	Artificial Superintelligence Alliance fet	$0.242963	-5.88%	$548.07M	$136.74M
96	LayerZero zro	$2.14	-0.30%	$540.51M	$66.71M
97	JUST jst	$0.059386	-2.12%	$523.49M	$115.67M
98	Bonk bonk	$0.000006	-5.01%	$520.70M	$46.70M
99	Jupiter jup	$0.148754	-3.78%	$519.95M	$28.58M
100	TrueUSD tusd	$0.998044	-0.05%	$493.41M	$7.42M
101	A7A5 a7a5	$0.012260	-0.57%	$480.59M	$2,734.7
102	Fasttoken ftn	$1.09	+0.17%	$472.40M	$69,460
103	PancakeSwap cake	$1.41	-2.41%	$463.59M	$23.09M
104	Virtuals Protocol virtual	$0.688800	-4.34%	$451.96M	$64.19M
105	Pudgy Penguins pengu	$0.006854	-6.30%	$430.63M	$75.16M
106	Stacks stx	$0.234039	-3.07%	$429.79M	$12.87M
107	EURC eurc	$1.15	-0.27%	$417.01M	$33.47M
108	Ether.fi ethfi	$0.521346	-6.76%	$411.17M	$37.96M
109	Dash dash	$32.65	-3.47%	$410.54M	$59.72M
110	Tezos xtz	$0.372252	-4.79%	$401.65M	$10.42M
111	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.02%	$396.55M	$0
112	First Digital USD fdusd	$0.998859	-0.05%	$395.34M	$132.12M
113	Sei sei	$0.058741	-3.42%	$395.18M	$38.97M
114	Decred dcr	$22.09	-6.52%	$382.70M	$2.46M
115	Kite kite	$0.210803	-14.64%	$379.31M	$131.78M
116	Chiliz chz	$0.035173	-1.89%	$361.18M	$34.46M
117	PRIME prime	$1.02	-0.45%	$358.63M	$491,196
118	USX usx	$0.999405	-0.02%	$352.27M	$894,587
119	DeXe dexe	$7.33	+0.68%	$342.73M	$13.40M
120	Kinesis Gold kau	$142.41	-1.90%	$339.82M	$41,118
121	Sun Token sun	$0.017198	-4.87%	$330.62M	$77.74M
122	AINFT nft	$0.000000	+0.24%	$329.38M	$8.28M
123	ADI adi	$4.09	+1.65%	$327.11M	$1.72M
124	Curve DAO crv	$0.219094	-6.43%	$326.90M	$44.44M
125	Gnosis gno	$123.49	-4.59%	$325.88M	$3.04M
126	BitTorrent btt	$0.000000	-1.94%	$321.62M	$7.80M
127	River river	$15.98	-26.88%	$313.32M	$32.80M
128	USDai usdai	$0.999652	-0.02%	$311.64M	$1.43M
129	Conflux cfx	$0.059479	-3.27%	$308.68M	$16.52M
130	Aerodrome Finance aero	$0.330216	-2.42%	$306.44M	$11.40M
131	Injective inj	$2.95	-3.91%	$295.03M	$37.63M
133	Venice Token vvv	$6.45	-7.81%	$289.64M	$17.89M
132	Kaia kaia	$0.049108	-2.90%	$287.63M	$6.65M
134	Celestia tia	$0.316057	-4.20%	$283.22M	$24.55M
135	FLOKI floki	$0.000029	-4.59%	$278.72M	$24.55M
136	Bitcoin SV bsv	$13.88	-2.97%	$277.20M	$6.85M
137	Legacy Frax Dollar frax	$0.991569	+0.03%	$273.58M	$3.24M
138	SPX6900 spx	$0.286740	-4.56%	$266.88M	$4.11M
139	JasmyCoin jasmy	$0.005349	-3.67%	$264.49M	$9.55M
140	Ape and Pepe apepe	$0.000001	-1.89%	$264.24M	$20.37M
141	Official FO fo	$0.263089	-0.38%	$262.23M	$315,077
142	The Graph grt	$0.024321	-3.89%	$261.84M	$11.64M
144	Monad mon	$0.024142	-3.73%	$260.97M	$87.78M
143	crvUSD crvusd	$0.998249	-0.08%	$260.46M	$20.24M
145	Kinesis Silver kag	$68.33	-4.38%	$258.07M	$960,999
146	Maple Finance syrup	$0.221139	-6.14%	$255.89M	$7.24M
147	DoubleZero 2z	$0.073252	-3.91%	$254.27M	$5.27M
148	IOTA iota	$0.057158	-3.42%	$248.63M	$6.94M
149	Olympus ohm	$15.59	-0.67%	$243.85M	$130,956
150	Lido DAO ldo	$0.287052	-3.66%	$243.78M	$17.54M
151	BTSE Token btse	$1.44	-1.15%	$233.81M	$2.64M
152	Optimism op	$0.108675	-3.76%	$230.00M	$62.87M
153	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.01%	$228.58M	$49.95
154	Lighter lit	$0.905985	-8.32%	$226.50M	$20.27M
155	Zebec Network zbcn	$0.002297	-4.13%	$225.00M	$6.31M
157	Ethereum Name Service ens	$5.86	-3.71%	$224.92M	$17.07M
156	The9bit 9bit	$0.027372	+1.10%	$224.45M	$1.30M
158	Pyth Network pyth	$0.039048	-3.30%	$224.45M	$12.21M
159	Plasma xpl	$0.093783	-5.71%	$222.73M	$50.94M
160	Helium hnt	$1.2	-3.81%	$220.78M	$3.04M
161	Undeads Games uds	$1.76	-0.98%	$219.44M	$388,776
162	USDa usda	$0.984662	—	$217.31M	$1.68
163	AUSD ausd	$0.999573	-0.03%	$216.36M	$21.37M
164	Story ip	$0.610032	-5.67%	$214.52M	$37.70M
165	BUILDon b	$0.213370	+2.42%	$213.04M	$6.55M
166	Telcoin tel	$0.002202	-2.74%	$209.41M	$1.16M
167	Blockchain Capital bcap	$22.89	+0.00%	$208.58M	$0
168	Terra Luna Classic lunc	$0.000038	-0.78%	$208.10M	$9.13M
169	The Sandbox sand	$0.077236	-4.95%	$206.01M	$17.51M
170	Trust Wallet twt	$0.484137	-4.63%	$201.71M	$10.91M
171	Onyxcoin xcn	$0.005353	+2.65%	$200.67M	$13.98M
172	Starknet strk	$0.035418	-3.92%	$200.12M	$15.18M
173	Pendle pendle	$1.21	-6.69%	$199.77M	$24.80M
174	AB ab	$0.002002	-1.16%	$197.92M	$4.33M
175	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
176	RealLink real	$0.059493	-3.67%	$188.22M	$4.73M
177	Vision vsn	$0.051446	-3.16%	$188.03M	$9.66M
178	NEO neo	$2.66	-3.28%	$187.18M	$6.45M
179	dogwifhat wif	$0.187195	-2.29%	$186.92M	$52.61M
180	Neutrl USD nusd	$1	+0.08%	$185.92M	$1.24M
181	Re Protocol reUSD reusd	$1.07	+0.06%	$184.45M	$3.75M
182	SwissBorg borg	$0.186751	-1.81%	$183.22M	$425,539
183	Compound comp	$18.88	-3.42%	$182.43M	$9.03M
184	Axie Infinity axs	$1.07	-4.77%	$180.67M	$18.06M
185	Fartcoin fartcoin	$0.178370	-7.16%	$178.11M	$40.78M
186	WeFi wfi	$2.17	-4.55%	$177.67M	$2.87M
187	ZKsync zk	$0.018349	-3.41%	$176.18M	$11.59M
188	Walrus wal	$0.077352	-4.50%	$173.40M	$5.83M
189	Grass grass	$0.318117	-7.19%	$172.48M	$12.95M
190	Falcon Finance ff	$0.070750	-0.32%	$165.53M	$9.38M
191	MX mx	$1.79	-0.12%	$164.71M	$7.81M
192	Decentraland mana	$0.084778	-4.16%	$163.81M	$12.19M
193	KOGE koge	$47.97	-0.04%	$162.15M	$15.55M
194	Sonic s	$0.042336	-3.15%	$160.30M	$14.51M
195	Fidelity Digital Interest Token fdit	$1	+0.00%	$158.68M	$0
196	Satoshi Stablecoin satusd	$0.994313	-0.49%	$158.36M	$102,299
197	Theta Network theta	$0.158320	-3.71%	$158.27M	$10.66M
199	Raydium ray	$0.585294	-4.05%	$157.27M	$12.54M
198	Flying Tulip ft	$0.098145	-0.09%	$156.91M	$116,033
200	Convex Finance cvx	$1.69	-4.66%	$154.97M	$5.62M
201	Humanity h	$0.084266	-9.65%	$153.89M	$12.41M
202	STASIS EURO eurs	$1.24	+1.92%	$153.44M	$14,753.98
203	Basic Attention bat	$0.101586	-7.35%	$152.01M	$16.10M
204	Zano zano	$9.87	+0.21%	$150.39M	$1.50M
205	GUSD gusd	$1	+0.18%	$149.94M	$1.37M
206	SafePal sfp	$0.299469	-1.24%	$149.73M	$2.80M
207	GALA gala	$0.003053	-3.27%	$145.07M	$20.22M
208	Ultima ultima	$3,822.29	-1.24%	$144.41M	$8.17M
209	THORChain rune	$0.407530	-3.59%	$142.98M	$21.08M
210	Onchain Yield Coin onyc	$1.09	-0.08%	$142.24M	$1.22M
211	Jito jto	$0.314081	-8.18%	$141.85M	$29.12M
212	Aethir ath	$0.007571	-1.91%	$139.02M	$34.10M
213	Banana For Scale bananas31	$0.013836	-3.55%	$138.20M	$29.35M
214	Chutes sn64	$29.47	-3.31%	$137.55M	$5.99M
215	Akash Network akt	$0.523777	-7.29%	$137.05M	$9.47M
216	Sentient sent	$0.018780	-5.35%	$135.90M	$11.71M
217	eCash xec	$0.000007	-4.27%	$135.62M	$3.92M
218	Circle Internet Group (Ondo Tokenized Stock) crclon	$97.29	-6.69%	$134.34M	$3.20M
219	OriginTrail trac	$0.300033	-1.56%	$134.18M	$6.27M
220	Theo Short Duration US Treasury Fund thbill	$1.02	-0.03%	$132.01M	$498,476
221	Apollo Diversified Credit Securitize Fund acred	$1,090.26	-0.03%	$130.62M	$0
222	Golem glm	$0.130186	-1.49%	$130.20M	$6.34M
223	Fluid fluid	$1.64	-9.44%	$128.91M	$3.91M
224	1INCH 1inch	$0.091231	-5.18%	$128.16M	$8.78M
225	Qubic qubic	$0.000001	-0.63%	$126.69M	$1.86M
226	GoMining Token gomining	$0.311887	-0.02%	$126.38M	$12.60M
227	SoSoValue soso	$0.403173	-0.92%	$126.03M	$2.83M
228	Lombard bard	$0.415652	-9.16%	$125.30M	$46.80M
229	Vaulta a	$0.076488	-4.36%	$124.75M	$12.50M
230	Immutable imx	$0.145359	-4.18%	$123.99M	$9.50M
231	Aster USDF usdf	$0.997913	-0.01%	$123.90M	$79,011
232	Frax USD frxusd	$1	-0.00%	$123.84M	$7.46M
233	Avant USD avusd	$0.998390	-0.11%	$123.84M	$8,259.73
234	Ozone Chain ozo	$0.129412	-1.40%	$123.38M	$224,045
235	GEKKO gekko	$0.000001	-3.11%	$122.06M	$63,901
236	EigenCloud (prev. EigenLayer) eigen	$0.186546	-6.01%	$120.88M	$18.60M
237	Ribbita by Virtuals tibbir	$0.120493	-6.66%	$120.07M	$1.54M
238	CASH cash	$0.992892	-0.67%	$119.69M	$6.23M
239	Pleasing USD pusd	$0.989514	+0.00%	$118.74M	$0
240	τemplar sn3	$28.21	-11.75%	$118.71M	$16.68M
241	InfiniFi USD iusd	$1	+0.05%	$117.25M	$389,026
242	Arweave ar	$1.78	-3.74%	$117.05M	$15.79M
243	MultiversX egld	$3.91	-2.74%	$115.67M	$5.07M
244	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
245	WEMIX wemix	$0.246506	-8.56%	$113.95M	$1.98M
246	Melania Meme melania	$0.119448	-1.39%	$113.78M	$14.12M
247	CoW Protocol cow	$0.201206	-4.29%	$112.56M	$5.25M
248	Seeker skr	$0.018520	-7.30%	$112.43M	$4.87M
249	Pieverse pieverse	$0.522136	+0.31%	$112.19M	$3.11M
250	Reserve Rights rsr	$0.001750	+0.50%	$109.43M	$28.59M
251	Tokenize Xchange tkx	$1.36	-3.08%	$108.82M	$7,136.72
252	Berachain bera	$0.471392	-7.08%	$108.19M	$17.59M
253	Shuffle shfl	$0.273316	+5.12%	$106.60M	$652,360
254	EUR CoinVertible eurcv	$1.15	-0.25%	$106.46M	$9.90M
255	Securitize Tokenized AAA CLO Fund stac	$1,008.92	+0.01%	$106.04M	$0
256	Livepeer lpt	$2.13	-4.21%	$105.64M	$6.92M
257	0G 0g	$0.486770	-6.64%	$103.73M	$10.02M
258	BitMart bmx	$0.305562	+1.57%	$103.69M	$9.47M
259	Gas gas	$1.56	-1.94%	$101.81M	$8.40M
260	Four form	$0.264448	+1.30%	$100.97M	$3.52M
262	Precious Metals USD pmusd	$1	+0.83%	$100.40M	$1.40M
261	Ring USD usdr	$1	+0.07%	$100.38M	$10,416.82
263	MNEE USD Stablecoin mnee	$0.998830	-0.14%	$100.25M	$156,310
264	Unity USD uusd	$0.999787	+0.03%	$99.88M	$603,151
265	StandX DUSD dusd	$0.998613	-0.06%	$99.54M	$1.30M
267	Amp amp	$0.001175	-2.57%	$98.99M	$3.79M
266	Synthetix snx	$0.287617	-3.71%	$98.98M	$7.71M
268	Nexus Mutual nxm	$53.57	-3.90%	$98.96M	$0
269	Impossible Cloud Network Token icnt	$0.390384	-0.04%	$98.73M	$3.00M
271	Horizen zen	$5.46	-3.46%	$97.90M	$7.88M
272	USDu usdu	$0.998773	-0.05%	$97.64M	$237,007
273	Cap USD cusd	$1.02	+1.38%	$97.50M	$41,821
270	Quantum Resistant Ledger qrl	$1.24	+1.56%	$97.26M	$115,498
274	Rollbit Coin rlb	$0.056006	-4.87%	$96.45M	$440,962
275	KAITO kaito	$0.396262	-2.74%	$95.63M	$14.54M
276	AWE Network awe	$0.049149	-3.36%	$95.46M	$8.26M
277	Midas mF-ONE mf-one	$1.07	-0.01%	$93.63M	$0
278	XDAI xdai	$0.999972	-0.00%	$92.51M	$17,015.8
279	Targon sn4	$20.75	-11.76%	$91.73M	$21.21M
280	yearn.finance yfi	$2,539.97	-3.48%	$90.78M	$7.52M
281	Cheems Token cheems	$0.000000	-8.85%	$89.93M	$1.16M
282	Qtum qtum	$0.847516	-6.17%	$89.78M	$5.78M
283	Ravencoin rvn	$0.005524	-1.78%	$89.15M	$5.43M
284	GRX Chain grx	$9.31	-1.40%	$88.58M	$13.11M
285	USDA usda	$0.998745	-0.13%	$88.47M	$1.01M
287	Pleasing Gold pgold	$4,531.44	+0.49%	$88.39M	$21.13
286	LoveBit lb	$0.000000	-0.97%	$88.35M	$32,280
288	Brazilian Digital brz	$0.190036	-0.61%	$88.15M	$57,860
289	Wormhole w	$0.015473	-6.83%	$86.73M	$17.51M
290	ApeCoin ape	$0.087893	-1.91%	$86.55M	$16.76M
291	0x Protocol zrx	$0.101859	-2.41%	$86.29M	$9.12M
292	JUSD jusd	$0.999301	-0.03%	$86.15M	$134,355
308	MimbleWimbleCoin mwc	$7.32	-6.29%	$85.66M	$120,802
293	Theta Fuel tfuel	$0.011691	-2.73%	$85.04M	$2.36M
294	Beam beam	$0.001715	-4.95%	$84.80M	$6.55M
296	Centrifuge cfg	$0.145783	+1.58%	$84.64M	$32.35M
295	INI ini	$0.107775	+0.02%	$84.46M	$559,234
297	Oasis rose	$0.011165	-2.90%	$84.31M	$4.50M
298	Loaded Lions lion	$0.002748	-2.21%	$83.91M	$707,151
299	MAG7.ssi mag7.ssi	$0.489869	-4.18%	$82.92M	$952,289
300	Toshi toshi	$0.000197	-2.70%	$82.75M	$7.50M
301	JupUSD jupusd	$0.999370	-0.09%	$82.59M	$7.21M
302	Sahara AI sahara	$0.026300	-4.71%	$82.41M	$49.09M
303	Kamino kmno	$0.019457	-7.45%	$82.39M	$4.89M
304	ViciCoin vcnt	$16.94	+0.05%	$82.26M	$362,111
307	SuperVerse super	$0.127105	+14.07%	$80.99M	$87.64M
306	Derive drv	$0.080991	-4.97%	$80.95M	$523,641
305	Audiera beat	$0.580766	-1.45%	$80.92M	$30.61M
309	Verge xvg	$0.004821	-1.92%	$79.61M	$2.07M
310	deBridge dbr	$0.016795	-0.92%	$79.30M	$3.70M
311	Creditcoin ctc	$0.148897	-3.83%	$79.03M	$3.31M
313	Unibase ub	$0.030970	-14.06%	$77.64M	$25.41M
312	Zilliqa zil	$0.003894	-2.30%	$77.60M	$9.19M
315	affine sn120	$28.37	-2.06%	$77.31M	$1.60M
314	Linea linea	$0.003089	-3.91%	$77.03M	$14.83M
316	Kusama ksm	$4.27	-2.81%	$76.76M	$5.26M
317	CoinEx cet	$0.030116	-0.99%	$76.36M	$53,912
318	Lista USD lisusd	$0.998074	-0.28%	$76.15M	$18,144.13
319	DigiByte dgb	$0.004165	-2.92%	$75.75M	$2.45M
320	Dog (Bitcoin) dog	$0.000762	-0.46%	$75.73M	$1.10M
321	Holo hot	$0.000425	-4.75%	$75.39M	$4.10M
322	EXOD exod	$7.2	+0.00%	$75.21M	$0
324	Felix feUSD feusd	$1	+0.27%	$75.03M	$54,173
323	dYdX dydx	$0.090326	+2.72%	$74.96M	$8.55M
325	Cygnus Finance Global USD cgusd	$0.995920	-0.01%	$74.89M	$19.8
326	AIOZ Network aioz	$0.060309	-4.03%	$74.81M	$2.89M
327	ETHGas gwei	$0.042375	-0.13%	$74.16M	$8.61M
328	TempleDAO temple	$3.12	+0.00%	$73.92M	$22,636
329	Keeta kta	$0.143480	-6.38%	$73.61M	$1.99M
330	Nexpace nxpc	$0.283657	-3.02%	$73.14M	$8.01M
331	Luxxcoin lux	$0.000726	-0.51%	$72.26M	$262,552
332	Core core	$0.067101	-4.56%	$72.23M	$5.85M
333	Turbo turbo	$0.001044	-3.68%	$72.03M	$10.28M
334	Mina Protocol mina	$0.056109	-2.92%	$71.73M	$3.48M
335	The Game Company gmrt	$0.201081	+11.64%	$71.47M	$2,661.4
336	Baby Doge Coin babydoge	$0.000000	-5.52%	$71.16M	$3.08M
337	MetaDAO meta	$3.12	-4.61%	$70.80M	$578,211
340	Meteora met	$0.135388	-4.28%	$69.51M	$25.74M
339	Matrixdock Gold xaum	$4,384	-2.41%	$69.48M	$363,174
341	ZetaChain zeta	$0.052995	-2.43%	$69.46M	$4.65M
342	Threshold Network t	$0.006224	-4.37%	$69.43M	$2.37M
338	Zora zora	$0.015550	-3.72%	$69.41M	$6.70M
343	Safe safe	$0.097243	-3.89%	$69.39M	$1.39M
345	HOME home	$0.020077	-5.94%	$69.07M	$4.18M
344	DOLA dola	$0.992100	+0.02%	$69.05M	$665,440
346	BCGame Coin bc	$0.006888	-1.27%	$68.71M	$18,128.61
347	Fogo fogo	$0.018041	-7.43%	$68.48M	$7.49M
348	MindWaveDAO nila	$0.081224	-0.78%	$68.45M	$106,678
352	Metal Blockchain metal	$0.134133	-0.42%	$68.09M	$625,749
349	Nervos Network ckb	$0.001408	-2.24%	$68.08M	$2.59M
350	USDGO usdgo	$0.999833	+0.01%	$68.00M	$829,582
351	DeepBook deep	$0.027115	-4.97%	$67.79M	$6.05M
353	SkyAI skyai	$0.067677	+8.24%	$67.45M	$9.92M
354	MBG By Multibank Group mbg	$0.364324	+1.23%	$67.40M	$5.49M
355	XPR Network xpr	$0.002350	-6.90%	$67.29M	$3.94M
356	apxUSD apxusd	$1	+0.16%	$66.96M	$1.30M
357	Astar astr	$0.007806	-7.11%	$66.90M	$4.71M
358	RaveDAO rave	$0.278229	+4.50%	$66.51M	$8.21M
359	Puff The Dragon puff	$0.074281	-1.53%	$66.03M	$37,209
360	Brett brett	$0.006658	-3.01%	$65.99M	$4.71M
361	AgentFun.AI agentfun	$0.658346	-2.11%	$65.84M	$548.07
362	GMX gmx	$6.33	-3.23%	$65.64M	$3.81M
363	Ronin ron	$0.084850	-3.34%	$65.27M	$3.36M
365	aelf elf	$0.079563	-3.02%	$65.19M	$671,140
364	bitcastle Token bce	$0.162979	-2.27%	$65.19M	$104,025
366	Movement move	$0.018544	-4.52%	$65.03M	$10.36M
367	TDCCP tdccp	$0.101695	-2.03%	$65.02M	$285,089
368	TAGGER tag	$0.000592	-1.08%	$64.34M	$2.79M
369	Velo velo	$0.003632	-2.83%	$63.79M	$4.02M
370	Non-Playable Coin npc	$0.007897	-4.27%	$63.45M	$3.20M
371	VanEck Treasury Fund vbill	$1	+0.00%	$63.38M	$0
372	Strategic Oil Supply sos	$0.000630	-16.55%	$63.05M	$35,431
373	Alchemist AI alch	$0.073734	-4.06%	$62.69M	$5.89M
375	APES apes	$0.069415	-2.78%	$62.41M	$371,983
374	Bitway btw	$0.028321	+2.82%	$62.31M	$10.42M
377	World Mobile Token wmtx	$0.073217	-6.96%	$62.30M	$58.90M
376	Nano xno	$0.462491	-4.53%	$62.21M	$241,166
378	BurnedFi burn	$5.01	-1.75%	$61.88M	$258,747
380	VVS Finance vvs	$0.000001	-1.77%	$61.29M	$123,913
379	PYTHIA pythia	$0.061540	+1.53%	$61.21M	$1.39M
382	Rekt rekt	$0.000000	-2.15%	$60.76M	$657,096
381	Swop swop	$0.006066	-0.05%	$60.66M	$4.26
383	MegaUSD usdm	$0.999977	-0.16%	$60.42M	$1.35M
384	MANTRA mantra	$0.012424	-6.56%	$60.26M	$13.01M
385	BasedHype basedhype	$0.006065	-3.82%	$60.17M	$5,686.78
388	MANTRA [Old] om	$0.012311	-7.42%	$60.00M	$90,436
386	TRIA tria	$0.027867	-12.77%	$60.00M	$17.81M
387	KUB Coin kub	$0.868198	-2.97%	$59.79M	$162,524
389	Verus vrsc	$0.745616	-1.86%	$59.73M	$1,053.36
391	BitDCA bdca	$0.726777	-2.57%	$59.58M	$208,818
390	Geodnet geod	$0.140408	-2.21%	$59.45M	$169,696
392	MYX Finance myx	$0.310163	-2.44%	$59.17M	$13.19M
393	Aztec aztec	$0.020015	-5.07%	$58.96M	$5.30M
394	Eurite euri	$1.15	-0.25%	$58.76M	$3.79M
395	DUSK dusk	$0.117440	-2.15%	$58.71M	$11.35M
396	USDX usdx	$0.524528	-0.68%	$58.52M	$2,932.95
397	Comedian ban	$0.058471	+1.93%	$58.45M	$8.78M
398	Yooldo Games esports	$0.382534	+19.44%	$58.25M	$5.88M
399	Concordium ccd	$0.004822	-5.59%	$57.95M	$491,278
400	Arkham arkm	$0.101307	-4.01%	$57.55M	$14.08M
401	UnifAI Network uai	$0.239966	+2.12%	$57.48M	$6.16M
402	Unit Pump upump	$0.001783	-5.92%	$56.49M	$462,243
404	Decentralized Social deso	$5.32	+1.56%	$55.97M	$19,862.68
405	Kava kava	$0.051700	-3.48%	$55.97M	$3.29M
407	Cysic cys	$0.347636	-15.40%	$55.90M	$42.95M
403	Fabric Protocol robo	$0.025122	+8.60%	$55.86M	$186.98M
406	HashKey Platform Token hsk	$0.161909	-0.98%	$55.85M	$293,088
408	Polymesh polyx	$0.044311	-2.36%	$55.83M	$2.89M
409	Mog Coin mog	$0.000000	-6.82%	$55.73M	$8.71M
410	VeThor vtho	$0.000557	-3.87%	$55.08M	$1.48M
411	Plume plume	$0.010325	-2.86%	$55.03M	$8.22M
412	Orca orca	$0.901852	-4.35%	$54.83M	$6.07M
413	Axelar axl	$0.047804	-5.30%	$54.57M	$9.83M
417	lium sn51	$14.13	-1.00%	$54.08M	$2.79M
415	Railgun rail	$0.938362	-6.43%	$53.97M	$449,142
416	Law Blocks AI lbt	$0.220293	+0.14%	$53.96M	$554,330
418	SOON soon	$0.116911	-4.05%	$53.90M	$2.40M
414	pippin pippin	$0.053790	+17.22%	$53.84M	$43.80M
419	ALEO aleo	$0.054542	-5.16%	$53.83M	$1.82M
420	Anchored Coins AEUR aeur	$1.14	-0.19%	$53.55M	$45,004
421	Flow flow	$0.032322	+0.84%	$53.37M	$7.97M
422	Moca Network moca	$0.013036	-2.71%	$53.36M	$3.39M
423	Zama zama	$0.024238	-2.59%	$53.33M	$13.94M
424	Escoin elg	$0.289384	+0.11%	$53.31M	$305,563
425	XYO Network xyo	$0.003816	-1.66%	$53.10M	$4.38M
426	Jelly-My-Jelly jellyjelly	$0.053015	-0.01%	$53.02M	$3.77M
427	Sushi sushi	$0.194176	-3.91%	$53.01M	$6.49M
429	cat in a dogs world mew	$0.000595	-5.45%	$52.83M	$6.35M
428	Wiki Cat wkc	$0.000000	-2.72%	$52.80M	$346,206
430	Sign sign	$0.032215	-22.79%	$52.76M	$114.28M
431	DAI on PulseChain dai	$0.001180	-9.21%	$52.19M	$237,785
434	Casper Network cspr	$0.003323	-9.58%	$52.18M	$2.15M
436	Succinct prove	$0.267371	+7.95%	$52.12M	$131.81M
433	Spark spk	$0.020757	-1.07%	$52.09M	$11.46M
432	Aria.AI aria	$0.283843	-3.19%	$52.00M	$18.29M
435	Chia xch	$2.82	+0.38%	$51.28M	$3.11M
437	Ontology ont	$0.054622	-4.41%	$50.99M	$59.57M
438	QuantixAI qai	$63.14	—	$50.75M	$20.21
439	ChainOpera AI coai	$0.269622	-6.51%	$50.67M	$3.70M
440	Blur blur	$0.018347	-4.38%	$50.67M	$5.25M
441	Tesla xStock tslax	$374	-3.15%	$50.59M	$22.98M
443	Request req	$0.067766	-1.69%	$50.40M	$1.37M
442	Fidelity Digital Dollar fidd	$0.999759	+0.02%	$50.38M	$20.46M
444	Magic Eden me	$0.101772	-4.49%	$50.15M	$4.92M
445	USDKG usdkg	$0.999596	-0.03%	$49.98M	$975,034
446	Alloy Tether ausdt	$0.999428	—	$49.97M	$14.49
447	Space and Time sxt	$0.016534	-3.02%	$49.83M	$4.37M
448	Celo celo	$0.082873	+2.05%	$49.52M	$9.12M
449	Ondo U.S. Dollar Token usdon	$1	+0.00%	$49.36M	$43.49M
450	Quack AI q	$0.012345	-2.94%	$49.34M	$3.36M
453	Ridges AI sn62	$11.24	-3.90%	$49.25M	$2.04M
451	Paycoin pci	$0.047925	-5.18%	$49.07M	$608,430
452	BabyBoomToken bbt	$0.287402	+3.42%	$49.03M	$187,915
454	Siacoin sc	$0.000982	-2.90%	$48.99M	$3.79M
455	Popcat popcat	$0.049865	-6.80%	$48.86M	$12.38M
457	Proprietary Trading Network sn8	$11.37	-1.95%	$48.82M	$806,548
456	Purr purr	$0.081744	-2.31%	$48.68M	$483,229
458	ORDI ordi	$2.31	-4.06%	$48.39M	$9.07M
459	Venom venom	$0.022293	+4.24%	$47.87M	$977,838
461	Hex Trust USD usdx	$0.997481	+0.08%	$47.82M	$96,995
460	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
462	IoTeX iotx	$0.005056	-4.63%	$47.70M	$2.83M
463	OpenEden OpenDollar usdo	$0.994939	-0.34%	$47.64M	$2,470.18
464	Numeraire nmr	$6.85	-3.76%	$47.56M	$5.76M
465	Midas mTBILL mtbill	$1.06	+0.01%	$47.53M	$28.7
466	Ankr Network ankr	$0.004744	-4.72%	$47.45M	$18.95M
467	Sygnum FIUSD Liquidity Fund fiusd	$11,817.56	+0.01%	$47.24M	$0
468	币安人生 (BinanceLife) 币安人生	$0.047193	-1.51%	$47.15M	$7.85M
469	ChangeNOW now	$0.563723	-4.14%	$47.03M	$15,096.53
471	Score sn44	$10.82	+2.14%	$46.84M	$3.40M
470	GOHOME gohome	$89.24	-3.33%	$46.83M	$1.24M
472	Moo Deng moodeng	$0.047176	-4.72%	$46.70M	$10.29M
473	Avantis avnt	$0.144396	+0.29%	$46.18M	$24.10M
474	Espresso esp	$0.088358	-4.48%	$46.00M	$5.29M
475	Midas mHYPER mhyper	$1.09	+0.00%	$45.46M	$187.83
477	StraitsX XUSD xusd	$0.999713	-0.00%	$45.25M	$6.29M
476	TronBank tbk	$0.451577	+13.53%	$45.16M	$220,051
478	Venus xvs	$2.69	-1.20%	$45.14M	$2.78M
480	would would	$0.044901	-2.32%	$45.10M	$13,433.25
479	Main Street USD msusd	$0.998933	+0.07%	$45.00M	$2.72M
482	Unipoly unp	$0.159078	-3.07%	$44.42M	$271,778
483	AtomOne atone	$0.349688	-6.72%	$44.36M	$42,491
484	Enjin Coin enj	$0.022729	+8.49%	$44.22M	$35.65M
485	GAL (migrated to Gravity - G) gal	$0.345294	-0.81%	$44.11M	$86.63
486	Ardor ardr	$0.043944	-3.02%	$43.89M	$632,386
481	Anvil anvl	$0.000538	-7.49%	$43.73M	$54,957
487	ZIGChain zig	$0.031024	-2.19%	$43.67M	$1.39M
491	Circle xStock crclx	$97.66	-6.32%	$43.52M	$14.26M
490	Gemini Dollar gusd	$0.999643	+0.02%	$43.50M	$421,854
489	Fractal Bitcoin fb	$0.441930	-1.10%	$43.47M	$1.80M
488	Waves waves	$0.435072	-2.90%	$43.44M	$3.98M
492	MEET48 idol	$0.024185	-4.41%	$43.13M	$4.11M
493	Frax (prev. FXS) frax	$0.452116	+0.12%	$43.12M	$1.21M
494	UCHAIN ucn	$430.36	+0.34%	$43.03M	$2.77M
496	Drift Protocol drift	$0.074063	-8.09%	$43.00M	$6.07M
495	YZY yzy	$0.328862	-0.15%	$42.84M	$728,120
497	AI Rig Complex arc	$0.042791	-3.42%	$42.79M	$3.90M
498	Tellor Tributes trb	$15.42	-3.63%	$42.62M	$8.28M
499	Mask Network mask	$0.426102	-4.98%	$42.61M	$7.19M
500	iota sn9	$10.56	-5.92%	$42.43M	$1.22M