TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/23/2026, 3:41:03 PM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$70,765	+2.89%	$1.42T	$52.04B
2	Ethereum eth	$2,156.97	+3.86%	$260.71B	$26.62B
3	Tether usdt	$0.999753	-0.01%	$184.14B	$85.84B
4	XRP xrp	$1.45	+4.01%	$89.14B	$3.36B
5	BNB bnb	$641.5	+1.89%	$87.54B	$1.47B
6	USDC usdc	$0.999947	+0.00%	$78.82B	$11.61B
7	Solana sol	$90.89	+4.10%	$52.04B	$4.77B
8	TRON trx	$0.305324	-2.85%	$28.93B	$697.34M
9	Figure Heloc figr_heloc	$1.04	+1.65%	$16.41B	$1.58M
10	Dogecoin doge	$0.094678	+3.49%	$14.54B	$1.49B
11	WhiteBIT Coin wbt	$55.01	+1.53%	$11.74B	$121.87M
12	USDS usds	$0.999960	+0.00%	$11.61B	$9.09M
13	Cardano ada	$0.263260	+2.88%	$9.71B	$680.58M
14	Bitcoin Cash bch	$478.98	+2.16%	$9.58B	$244.25M
15	Hyperliquid hype	$37.82	-0.97%	$9.02B	$450.41M
16	LEO Token leo	$9.36	+1.46%	$8.63B	$632,769
17	Monero xmr	$356.56	+0.56%	$6.59B	$111.41M
18	Chainlink link	$9.12	+3.82%	$6.46B	$539.23M
19	Ethena USDe usde	$0.999425	-0.00%	$5.92B	$96.33M
20	Canton cc	$0.146410	+2.72%	$5.59B	$8.36M
21	Stellar xlm	$0.165271	+3.92%	$5.46B	$138.45M
22	USD1 usd1	$0.999894	+0.02%	$4.43B	$1.50B
23	Dai dai	$0.999915	+0.00%	$4.31B	$163.87M
24	Litecoin ltc	$55.39	+2.33%	$4.27B	$433.87M
25	Rain rain	$0.008707	-1.02%	$4.17B	$23.41M
26	Avalanche avax	$9.55	+5.06%	$4.13B	$385.18M
27	Hedera hbar	$0.093890	+4.84%	$4.07B	$124.18M
28	PayPal USD pyusd	$0.999990	+0.01%	$4.04B	$83.31M
29	Zcash zec	$228.76	+3.93%	$3.81B	$358.78M
30	Sui sui	$0.962129	+4.10%	$3.76B	$587.10M
31	Shiba Inu shib	$0.000006	+5.46%	$3.59B	$180.13M
32	Cronos cro	$0.075915	+2.16%	$3.21B	$12.30M
33	Toncoin ton	$1.3	+3.07%	$3.19B	$97.65M
34	MemeCore m	$1.72	+2.56%	$3.01B	$10.09M
35	Bittensor tao	$284.65	+3.93%	$2.73B	$405.80M
36	World Liberty Financial wlfi	$0.097257	-1.14%	$2.69B	$107.72M
37	Tether Gold xaut	$4,418.55	-1.30%	$2.50B	$1.77B
38	Circle USYC usyc	$1.12	+0.01%	$2.45B	$2,159.64
39	Polkadot dot	$1.45	+0.91%	$2.43B	$173.52M
40	Mantle mnt	$0.704426	-2.46%	$2.31B	$90.34M
41	Uniswap uni	$3.55	+1.96%	$2.25B	$228.27M
42	PAX Gold paxg	$4,432.08	-1.01%	$2.25B	$1.49B
43	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.01B	$0
44	Pi Network pi	$0.189566	-0.47%	$1.86B	$29.81M
45	OKB okb	$84.83	+0.09%	$1.78B	$26.27M
46	Global Dollar usdg	$0.999868	+0.01%	$1.78B	$43.07M
48	Falcon USD usdf	$0.997582	+0.05%	$1.75B	$1.55M
47	Siren siren	$2.36	+2.76%	$1.72B	$129.08M
49	NEAR Protocol near	$1.3	+0.87%	$1.68B	$188.08M
50	Aave aave	$110.38	+2.87%	$1.68B	$399.18M
51	Sky sky	$0.071749	-0.98%	$1.66B	$27.42M
52	Aster aster	$0.666274	-0.30%	$1.64B	$178.80M
53	HTX DAO htx	$0.000002	-1.49%	$1.55B	$35.85M
54	Ripple USD rlusd	$0.999908	-0.02%	$1.51B	$143.67M
55	Pepe pepe	$0.000003	+5.67%	$1.47B	$399.89M
56	Bitget Token bgb	$2.02	-2.13%	$1.41B	$20.03M
57	Internet Computer icp	$2.41	+0.64%	$1.33B	$53.01M
58	Ethereum Classic etc	$8.46	+4.17%	$1.32B	$57.61M
59	BFUSD bfusd	$0.998901	-0.03%	$1.32B	$5.55M
60	Ondo US Dollar Yield usdy	$1.11	-1.49%	$1.30B	$2.92M
61	Ondo ondo	$0.255520	+2.86%	$1.25B	$61.34M
62	Gate gt	$6.74	+1.32%	$1.13B	$3.36M
63	KuCoin kcs	$8.14	+2.26%	$1.08B	$1.84M
64	Pump.fun pump	$0.001810	+0.81%	$1.07B	$85.56M
65	Quant qnt	$71.51	-3.01%	$1.04B	$20.03M
66	POL (ex-MATIC) pol	$0.095324	+2.36%	$1.01B	$61.70M
67	Kaspa kas	$0.035922	-1.89%	$980.84M	$27.62M
68	Spiko EU T-Bills Money Market Fund eutbl	$1.22	+0.19%	$977.06M	$0
69	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.03%	$964.98M	$0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.01%	$962.90M	$0
71	Worldcoin wld	$0.317604	+1.68%	$942.13M	$120.07M
72	Morpho morpho	$1.7	+1.96%	$934.73M	$17.12M
73	NEXO nexo	$0.909500	+2.58%	$909.86M	$8.31M
74	Cosmos Hub atom	$1.8	+0.76%	$898.65M	$34.68M
75	Render render	$1.67	+2.00%	$868.85M	$83.24M
76	USDtb usdtb	$1	+0.03%	$828.01M	$8.46M
77	Ethena ena	$0.094704	-3.34%	$804.27M	$135.36M
78	Midnight night	$0.047852	+11.62%	$794.56M	$793.00M
79	Algorand algo	$0.088257	+2.43%	$784.84M	$32.33M
80	USDD usdd	$0.999821	+0.00%	$776.51M	$4.86M
81	Aptos apt	$0.965925	+3.52%	$765.84M	$106.37M
82	Official Trump trump	$3.27	+2.50%	$759.89M	$162.11M
83	Provenance Blockchain hash	$0.013462	-2.64%	$753.98M	$10,868.39
84	OUSG ousg	$114.65	+0.00%	$706.62M	$0
85	Flare flr	$0.008247	+1.47%	$704.25M	$3.01M
86	Filecoin fil	$0.902485	+3.30%	$689.16M	$120.27M
87	XDC Network xdc	$0.032225	+3.50%	$642.73M	$19.86M
88	VeChain vet	$0.007072	+1.82%	$608.42M	$13.91M
89	Beldex bdx	$0.079559	-0.49%	$604.82M	$9.44M
90	GHO gho	$0.999190	-0.03%	$583.71M	$3.26M
91	Arbitrum arb	$0.095312	+1.89%	$576.06M	$72.14M
92	YLDS ylds	$0.999992	+0.01%	$570.56M	$868,004
93	Usual USD usd0	$0.996466	+0.01%	$559.68M	$548,722
94	Jupiter jup	$0.155215	+2.07%	$543.03M	$26.67M
95	JUST jst	$0.061514	+0.98%	$542.24M	$41.05M
96	Bonk bonk	$0.000006	+4.12%	$526.45M	$55.82M
97	​​Stable stable	$0.024757	-3.19%	$525.25M	$17.27M
98	River river	$26.06	-4.36%	$510.52M	$65.00M
99	LayerZero zro	$2.01	+2.30%	$507.46M	$62.46M
100	Artificial Superintelligence Alliance fet	$0.219176	+3.36%	$495.40M	$104.33M
101	TrueUSD tusd	$0.999653	+0.05%	$494.33M	$8.53M
102	A7A5 a7a5	$0.012129	+1.02%	$475.44M	$4,334.45
103	Fasttoken ftn	$1.09	+0.00%	$472.46M	$40,558
104	PancakeSwap cake	$1.41	+3.49%	$463.68M	$57.62M
105	Virtuals Protocol virtual	$0.691692	+4.21%	$453.95M	$78.97M
106	Stacks stx	$0.244152	+3.89%	$448.70M	$15.47M
107	Pudgy Penguins pengu	$0.007086	+4.18%	$445.57M	$116.50M
108	Dash dash	$33.84	+5.12%	$428.49M	$81.01M
109	Ether.fi ethfi	$0.541646	-2.97%	$427.28M	$56.66M
110	EURC eurc	$1.16	+0.46%	$425.61M	$60.37M
111	Tezos xtz	$0.390400	+2.06%	$421.51M	$10.84M
112	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	-0.00%	$420.87M	$0
113	Kite kite	$0.227178	+5.04%	$409.29M	$72.83M
114	Sei sei	$0.060433	+0.64%	$407.70M	$37.41M
115	Decred dcr	$23.04	-3.25%	$399.47M	$2.61M
116	First Digital USD fdusd	$1	+0.08%	$385.70M	$307.42M
117	Chiliz chz	$0.035606	+1.96%	$365.65M	$42.34M
118	USX usx	$0.999708	-0.00%	$359.56M	$459,176
119	Sun Token sun	$0.018457	+0.01%	$355.25M	$89.07M
120	PRIME prime	$1.03	-0.23%	$352.73M	$748,077
121	DeXe dexe	$7.35	+6.18%	$343.45M	$29.21M
122	Gnosis gno	$129.76	+3.02%	$342.65M	$6.02M
123	Kinesis Gold kau	$143.29	-8.10%	$342.03M	$818,848
124	AINFT nft	$0.000000	-0.02%	$330.71M	$10.15M
125	Curve DAO crv	$0.221233	+0.91%	$329.49M	$53.76M
126	BitTorrent btt	$0.000000	+0.05%	$329.25M	$11.06M
127	Aerodrome Finance aero	$0.348925	+13.23%	$322.35M	$52.28M
128	ADI adi	$3.28	+0.96%	$319.58M	$642,588
129	USDai usdai	$0.999791	+0.00%	$319.18M	$6.76M
130	Conflux cfx	$0.060550	-1.58%	$314.26M	$14.47M
131	Injective inj	$3.02	+1.35%	$302.74M	$49.25M
132	Kaia kaia	$0.051147	+0.67%	$299.55M	$9.06M
133	Celestia tia	$0.324656	+2.60%	$290.88M	$29.22M
134	FLOKI floki	$0.000030	+4.31%	$288.10M	$31.29M
135	Bitcoin SV bsv	$14.34	+1.29%	$286.89M	$5.84M
136	JasmyCoin jasmy	$0.005659	+5.10%	$279.93M	$14.63M
137	SPX6900 spx	$0.299933	+1.93%	$279.53M	$7.39M
139	Legacy Frax Dollar frax	$0.991443	+0.01%	$273.55M	$5.77M
140	Maple Finance syrup	$0.235934	+2.34%	$273.02M	$7.05M
138	Venice Token vvv	$6.08	+1.50%	$272.86M	$19.15M
141	The Graph grt	$0.025199	+1.76%	$271.29M	$15.59M
142	Ape and Pepe apepe	$0.000001	+0.27%	$265.61M	$23.68M
143	Official FO fo	$0.263485	-0.41%	$262.82M	$155,210
144	DoubleZero 2z	$0.075237	+2.87%	$260.95M	$6.66M
145	crvUSD crvusd	$0.999901	+0.14%	$260.94M	$11.81M
146	IOTA iota	$0.058994	+0.93%	$256.77M	$9.08M
147	Lido DAO ldo	$0.291060	+1.66%	$247.20M	$22.73M
148	Olympus ohm	$15.79	-0.25%	$247.03M	$335,576
149	Optimism op	$0.115916	-0.10%	$245.69M	$60.57M
150	Helium hnt	$1.31	+11.87%	$242.75M	$7.15M
151	BTSE Token btse	$1.47	+0.60%	$237.45M	$2.75M
152	Ethereum Name Service ens	$6.13	+2.97%	$235.44M	$22.57M
153	Lighter lit	$0.938057	-7.60%	$234.16M	$25.56M
154	Monad mon	$0.021573	+0.92%	$233.65M	$48.40M
156	Pyth Network pyth	$0.040273	+0.95%	$231.58M	$24.52M
157	Zebec Network zbcn	$0.002359	-1.07%	$231.03M	$7.36M
155	Story ip	$0.655532	-6.51%	$230.85M	$52.63M
158	Telcoin tel	$0.002323	-0.56%	$220.89M	$2.24M
159	USDa usda	$0.983811	-0.02%	$217.12M	$195.61
161	AUSD ausd	$1	-0.00%	$216.46M	$39.23M
160	The Sandbox sand	$0.080919	+3.71%	$215.89M	$26.45M
162	Plasma xpl	$0.095575	+3.51%	$214.45M	$64.43M
163	Trust Wallet twt	$0.503665	+1.43%	$210.00M	$10.29M
164	Blockchain Capital bcap	$22.99	+0.00%	$209.49M	$0
165	BUILDon b	$0.208013	-4.58%	$208.04M	$4.57M
166	Terra Luna Classic lunc	$0.000038	+0.07%	$206.60M	$10.82M
167	Starknet strk	$0.036348	+0.59%	$205.86M	$22.83M
168	AB ab	$0.002024	-0.38%	$200.02M	$4.98M
169	Pendle pendle	$1.2	+0.73%	$198.39M	$25.24M
171	The9bit 9bit	$0.024143	-0.04%	$197.93M	$4.78M
170	SwissBorg borg	$0.201231	+2.51%	$197.56M	$703,825
172	Onyxcoin xcn	$0.005237	+3.06%	$196.59M	$9.73M
173	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.00%	$194.37M	$49.95
174	RealLink real	$0.061135	+4.94%	$193.53M	$4.57M
175	Undeads Games uds	$1.54	+2.44%	$192.12M	$315,795
176	NEO neo	$2.71	+4.06%	$190.79M	$9.63M
177	Grass grass	$0.350299	+2.46%	$189.93M	$24.56M
179	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
180	Vision vsn	$0.052646	+1.10%	$189.28M	$5.42M
178	Axie Infinity axs	$1.11	+0.32%	$189.15M	$31.34M
181	Neutrl USD nusd	$1	+0.15%	$188.41M	$1.86M
182	Compound comp	$19.13	+1.98%	$185.01M	$11.77M
183	dogwifhat wif	$0.184313	+5.84%	$184.14M	$90.97M
185	Re Protocol reUSD reusd	$1.07	+0.06%	$183.38M	$7.34M
184	Fartcoin fartcoin	$0.183127	-3.08%	$183.12M	$50.81M
186	WeFi wfi	$2.23	+5.13%	$181.97M	$3.93M
187	Walrus wal	$0.080859	+3.88%	$181.37M	$9.57M
188	Fidelity Digital Interest Token fdit	$1	+0.00%	$175.97M	$0
189	Humanity h	$0.095371	-2.86%	$173.89M	$14.54M
191	Falcon Finance ff	$0.072272	+0.81%	$169.10M	$53.46M
190	Decentraland mana	$0.087172	+3.18%	$168.85M	$13.94M
192	Convex Finance cvx	$1.83	+4.34%	$167.89M	$9.45M
193	ZKsync zk	$0.018080	+0.90%	$166.73M	$14.83M
194	Sonic s	$0.043841	+3.08%	$165.93M	$17.69M
195	MX mx	$1.8	+0.29%	$164.92M	$7.92M
196	Raydium ray	$0.608532	+3.20%	$163.65M	$18.96M
197	Theta Network theta	$0.162212	+0.37%	$162.30M	$9.01M
198	KOGE koge	$47.99	-0.01%	$162.20M	$124.18M
199	Satoshi Stablecoin satusd	$1	+0.47%	$159.48M	$110,961
200	Flying Tulip ft	$0.097424	-1.20%	$158.38M	$124,950
201	STASIS EURO eurs	$1.23	+17.75%	$152.18M	$9,229.25
203	Banana For Scale bananas31	$0.015180	+9.08%	$151.66M	$96.36M
202	GALA gala	$0.003181	+2.70%	$151.15M	$28.37M
204	GUSD gusd	$0.996763	-0.30%	$149.36M	$2.86M
206	Ultima ultima	$3,936.09	+1.92%	$148.92M	$11.34M
205	Lombard bard	$0.492422	-0.61%	$148.82M	$57.34M
208	SafePal sfp	$0.297416	+2.63%	$148.72M	$2.96M
207	Akash Network akt	$0.567807	-1.06%	$148.17M	$21.72M
211	Jito jto	$0.327407	+15.43%	$147.00M	$31.98M
210	THORChain rune	$0.418420	+3.86%	$146.91M	$30.91M
209	Fluid fluid	$1.87	-7.69%	$146.83M	$10.97M
212	Basic Attention bat	$0.096616	+3.53%	$144.64M	$13.49M
213	Zano zano	$9.33	-5.77%	$141.88M	$1.70M
214	Sentient sent	$0.019544	-0.63%	$141.69M	$10.57M
216	eCash xec	$0.000007	+3.03%	$140.57M	$3.67M
215	Ribbita by Virtuals tibbir	$0.140337	+3.13%	$140.32M	$1.60M
217	Onchain Yield Coin onyc	$1.09	+0.03%	$140.15M	$2.38M
218	OriginTrail trac	$0.312348	+2.25%	$139.72M	$7.57M
219	Aethir ath	$0.007365	-4.65%	$135.29M	$33.90M
220	Immutable imx	$0.157547	-1.31%	$134.46M	$18.66M
221	1INCH 1inch	$0.094401	+3.10%	$132.69M	$11.90M
222	Theo Short Duration US Treasury Fund thbill	$1.02	-0.04%	$132.00M	$504,819
223	Golem glm	$0.130676	+1.49%	$130.68M	$4.92M
224	Apollo Diversified Credit Securitize Fund acred	$1,090.58	-0.00%	$130.65M	$0
225	SoSoValue soso	$0.415881	+3.22%	$129.75M	$3.63M
226	Vaulta a	$0.079283	+1.64%	$129.25M	$12.47M
228	Qubic qubic	$0.000001	+3.61%	$127.72M	$2.40M
227	Seeker skr	$0.021065	+0.28%	$127.70M	$5.09M
229	EigenCloud (prev. EigenLayer) eigen	$0.194762	+2.08%	$126.06M	$25.64M
230	GEKKO gekko	$0.000001	-1.94%	$125.98M	$71,504
231	Frax USD frxusd	$0.999836	+0.02%	$125.05M	$7.36M
232	Ozone Chain ozo	$0.130778	+0.79%	$124.80M	$204,703
234	WEMIX wemix	$0.269426	-2.25%	$124.76M	$1.10M
233	Aster USDF usdf	$0.998149	-0.06%	$124.58M	$424,239
236	CASH cash	$0.996520	-0.32%	$124.09M	$9.63M
235	CoW Protocol cow	$0.221642	+2.66%	$123.93M	$5.94M
237	Avant USD avusd	$0.999290	+0.04%	$123.61M	$62,237
238	GoMining Token gomining	$0.302360	-0.96%	$122.53M	$15.11M
239	MultiversX egld	$4.1	+3.67%	$121.22M	$6.16M
240	Pieverse pieverse	$0.563542	+6.13%	$121.02M	$3.45M
241	Pleasing USD pusd	$0.996174	+5.80%	$119.41M	$9,687.68
242	Arweave ar	$1.8	+7.68%	$118.33M	$24.80M
243	Chutes sn64	$25.41	+3.64%	$118.09M	$2.45M
244	Berachain bera	$0.509156	-3.28%	$116.95M	$21.28M
245	InfiniFi USD iusd	$0.999708	-0.02%	$115.20M	$693,387
246	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
247	0G 0g	$0.532830	+3.30%	$113.58M	$19.90M
248	Melania Meme melania	$0.118008	+2.94%	$112.41M	$17.20M
249	Tokenize Xchange tkx	$1.4	+2.54%	$111.42M	$7,667.3
250	Quantum Resistant Ledger qrl	$1.41	-0.45%	$110.52M	$53,546
251	EUR CoinVertible eurcv	$1.16	+0.55%	$110.21M	$17.31M
252	Livepeer lpt	$2.2	+1.85%	$109.57M	$8.99M
254	Cysic cys	$0.671575	+9.23%	$107.83M	$30.98M
253	τemplar sn3	$25.42	+7.95%	$107.24M	$4.80M
255	Securitize Tokenized AAA CLO Fund stac	$1,007.66	-0.00%	$105.91M	$0
256	Circle Internet Group (Ondo Tokenized Stock) crclon	$125.04	-0.55%	$104.87M	$22.99M
257	Amp amp	$0.001231	-0.60%	$103.76M	$4.03M
258	Nexus Mutual nxm	$55.7	+4.12%	$102.88M	$0
259	BitMart bmx	$0.301675	+0.19%	$102.36M	$9.57M
260	Synthetix snx	$0.296004	-0.67%	$101.98M	$14.04M
261	MNEE USD Stablecoin mnee	$0.999500	-0.04%	$100.89M	$144,131
262	Ring USD usdr	$0.999701	+0.06%	$100.33M	$49,119
263	Gas gas	$1.54	+1.54%	$100.10M	$4.32M
264	StandX DUSD dusd	$0.998605	-0.04%	$99.99M	$2.09M
265	Unity USD uusd	$0.999227	-0.07%	$99.86M	$1.40M
266	AWE Network awe	$0.051238	+1.30%	$99.54M	$3.75M
269	Rollbit Coin rlb	$0.057702	+1.26%	$99.44M	$485,468
267	Horizen zen	$5.55	+0.86%	$99.27M	$13.09M
268	Precious Metals USD pmusd	$0.985354	-0.72%	$98.77M	$1.07M
270	Reserve Rights rsr	$0.001576	+0.76%	$98.61M	$7.74M
273	Audiera beat	$0.707410	-1.73%	$98.24M	$17.34M
271	Cheems Token cheems	$0.000000	+7.76%	$98.09M	$1.42M
275	Strategic Oil Supply sos	$0.000976	+28.52%	$97.57M	$69,880
274	EXOD exod	$9.32	+0.00%	$97.36M	$0
272	Cap USD cusd	$0.984400	-1.60%	$96.60M	$159,650
276	Four form	$0.252949	+0.04%	$96.59M	$4.40M
277	Shuffle shfl	$0.247998	-1.28%	$96.58M	$863,557
278	KAITO kaito	$0.396443	+10.00%	$95.72M	$44.11M
280	Midas mF-ONE mf-one	$1.07	-0.00%	$94.55M	$0
279	Derive drv	$0.094633	+0.27%	$94.50M	$609,621
281	USDu usdu	$0.999927	-0.03%	$93.75M	$328,257
282	Wormhole w	$0.016699	+1.10%	$93.53M	$20.60M
283	yearn.finance yfi	$2,612.73	+0.95%	$93.42M	$7.07M
284	XDAI xdai	$1	-0.01%	$93.18M	$969,056
285	Qtum qtum	$0.868835	+2.86%	$92.07M	$7.01M
287	TRIA tria	$0.041886	-1.47%	$90.68M	$37.89M
286	GRX Chain grx	$9.53	+0.07%	$90.67M	$14.31M
288	ApeCoin ape	$0.092012	+2.71%	$90.66M	$21.29M
289	Beam beam	$0.001825	+1.04%	$90.38M	$6.87M
290	Ravencoin rvn	$0.005542	-0.06%	$89.53M	$6.28M
291	pippin pippin	$0.089241	-8.73%	$88.90M	$29.15M
292	Kamino kmno	$0.021056	-0.56%	$88.71M	$7.20M
293	USDA usda	$1	-0.11%	$88.47M	$963,389
296	Loaded Lions lion	$0.002885	+0.22%	$88.41M	$751,254
294	Theta Fuel tfuel	$0.012109	-1.17%	$88.01M	$2.49M
295	Brazilian Digital brz	$0.189418	+0.92%	$87.80M	$186,710
298	Sign sign	$0.053179	+3.08%	$87.21M	$66.07M
297	Oasis rose	$0.011534	-1.09%	$87.12M	$6.67M
299	LoveBit lb	$0.000000	-1.71%	$86.95M	$56,689
301	Pleasing Gold pgold	$4,459.9	+4.51%	$86.89M	$480.39
300	Toshi toshi	$0.000206	+3.57%	$86.86M	$9.41M
302	0x Protocol zrx	$0.101675	+1.18%	$86.26M	$10.30M
304	JUSD jusd	$0.999774	-0.01%	$86.19M	$135,929
303	MAG7.ssi mag7.ssi	$0.508412	+3.53%	$85.99M	$2.03M
305	Impossible Cloud Network Token icnt	$0.337438	+4.85%	$85.38M	$8.53M
306	INI ini	$0.107107	-0.75%	$83.62M	$572,086
307	Creditcoin ctc	$0.157100	+1.92%	$83.45M	$3.64M
308	Unibase ub	$0.033338	+5.74%	$83.32M	$5.96M
309	ViciCoin vcnt	$16.86	+0.08%	$81.75M	$334,479
311	Luxxcoin lux	$0.000816	-4.02%	$81.30M	$899,927
310	Kusama ksm	$4.52	+3.54%	$81.23M	$6.64M
313	Verge xvg	$0.004901	+3.22%	$80.98M	$5.04M
312	Zilliqa zil	$0.004046	+2.20%	$80.79M	$11.65M
314	deBridge dbr	$0.016936	-4.55%	$80.16M	$5.39M
317	MimbleWimbleCoin mwc	$7.28	-4.94%	$80.10M	$47,427
315	Keeta kta	$0.158207	-2.47%	$80.05M	$2.83M
316	Holo hot	$0.000450	+2.23%	$80.02M	$5.12M
318	Turbo turbo	$0.001149	+2.89%	$79.32M	$62.00M
319	Core core	$0.073683	-2.15%	$79.03M	$4.03M
321	Dog (Bitcoin) dog	$0.000782	+0.28%	$78.22M	$806,206
320	Nexpace nxpc	$0.302803	+1.30%	$78.12M	$9.88M
322	Sahara AI sahara	$0.026731	-4.30%	$77.81M	$53.35M
323	Centrifuge cfg	$0.133736	+0.41%	$77.19M	$14.20M
325	JupUSD jupusd	$0.998602	-0.15%	$76.90M	$2.53M
324	DigiByte dgb	$0.004209	+11.50%	$76.67M	$3.71M
326	HOME home	$0.022162	+2.33%	$76.26M	$4.47M
328	CoinEx cet	$0.030056	+0.56%	$76.21M	$56,819
330	Baby Doge Coin babydoge	$0.000000	+5.30%	$76.13M	$3.91M
329	Lista USD lisusd	$0.996777	-0.23%	$76.10M	$10,805.3
327	DeepBook deep	$0.030404	+2.72%	$76.01M	$8.30M
331	AIOZ Network aioz	$0.061088	+0.27%	$75.75M	$4.01M
332	World Mobile Token wmtx	$0.088399	-0.72%	$75.19M	$149.35M
333	Cygnus Finance Global USD cgusd	$0.997932	+0.15%	$75.04M	$515.93
334	Felix feUSD feusd	$0.996622	-0.01%	$74.75M	$433,934
335	Railgun rail	$1.3	+5.62%	$74.59M	$408,664
337	TempleDAO temple	$3.12	—	$74.12M	$3.22
336	Mina Protocol mina	$0.057749	+2.26%	$73.87M	$9.15M
338	Safe safe	$0.103410	+4.33%	$73.86M	$1.47M
340	Zora zora	$0.016421	+2.15%	$73.39M	$6.94M
339	Linea linea	$0.003100	+0.46%	$73.29M	$17.09M
341	MetaDAO meta	$3.23	-2.75%	$73.27M	$607,301
342	Fogo fogo	$0.019220	-1.63%	$72.87M	$9.07M
344	Meteora met	$0.142469	-1.87%	$72.31M	$10.53M
343	ZetaChain zeta	$0.054756	+2.96%	$72.05M	$30.01M
345	Threshold Network t	$0.006439	+0.50%	$71.85M	$3.14M
346	ETHGas gwei	$0.041002	-5.04%	$71.77M	$4.41M
348	The Game Company gmrt	$0.201081	+11.64%	$71.43M	$1,609.77
347	Ronin ron	$0.092696	+2.59%	$71.38M	$4.11M
351	DOLA dola	$0.992171	+0.02%	$70.94M	$523,932
350	Nervos Network ckb	$0.001462	+2.79%	$70.90M	$3.79M
349	BCGame Coin bc	$0.007088	+1.49%	$70.80M	$25,200
352	Matrixdock Gold xaum	$4,455.44	-1.27%	$70.72M	$1.06M
354	dYdX dydx	$0.084863	+4.41%	$70.45M	$6.15M
353	SuperVerse super	$0.110571	+1.09%	$70.45M	$6.79M
355	Astar astr	$0.008196	+5.19%	$70.17M	$4.87M
356	Movement move	$0.019773	+0.86%	$69.37M	$13.24M
358	BurnedFi burn	$5.55	+2.77%	$68.54M	$424,166
357	AgentFun.AI agentfun	$0.685148	+1.76%	$68.48M	$83.41
359	MindWaveDAO nila	$0.080732	-0.64%	$68.04M	$105,919
360	USDGO usdgo	$0.999852	-0.01%	$67.99M	$478,782
361	Non-Playable Coin npc	$0.008398	+1.20%	$67.65M	$5.56M
362	TDCCP tdccp	$0.105348	+2.45%	$67.42M	$396,150
363	Puff The Dragon puff	$0.075369	+0.28%	$67.01M	$15,334.83
368	aelf elf	$0.080264	-0.08%	$66.95M	$428,728
364	Brett brett	$0.006726	+2.15%	$66.60M	$11.29M
365	GMX gmx	$6.41	+3.26%	$66.50M	$5.73M
366	Metal Blockchain metal	$0.130775	-0.19%	$66.39M	$587,029
367	XPR Network xpr	$0.002310	+0.98%	$66.06M	$1.38M
369	Targon sn4	$14.65	+5.96%	$64.74M	$2.60M
370	Nano xno	$0.481862	+1.82%	$64.21M	$259,975
371	APES apes	$0.071238	+2.85%	$64.12M	$385,636
372	VanEck Treasury Fund vbill	$1	+0.00%	$64.04M	$0
374	RaveDAO rave	$0.267776	+1.41%	$63.98M	$6.70M
373	VVS Finance vvs	$0.000001	+1.60%	$63.83M	$206,553
375	BasedHype basedhype	$0.006361	+5.14%	$63.76M	$2,018.98
376	Alchemist AI alch	$0.074655	-2.63%	$63.56M	$7.34M
377	Velo velo	$0.003605	-2.14%	$63.25M	$3.64M
378	Aztec aztec	$0.021232	+2.67%	$62.64M	$9.12M
381	MegaUSD usdm	$1	+0.04%	$62.02M	$2.95M
380	KUB Coin kub	$0.898441	+0.29%	$61.97M	$292,594
379	MBG By Multibank Group mbg	$0.333935	-6.12%	$61.88M	$6.42M
383	Swop swop	$0.006128	—	$61.28M	$130.96
382	TAGGER tag	$0.000561	-5.40%	$61.18M	$2.72M
386	BitDCA bdca	$0.745069	+2.62%	$61.08M	$274,741
384	PYTHIA pythia	$0.060912	-0.24%	$60.76M	$656,246
385	Rekt rekt	$0.000000	+1.22%	$60.72M	$1.17M
387	Backpack bp	$0.242145	-46.17%	$60.54M	$25.11M
388	USDX usdx	$0.541180	+3.87%	$60.41M	$3,739.13
389	apxUSD apxusd	$1	+0.03%	$60.06M	$834,147
390	MANTRA [Old] om	$0.012382	-3.88%	$60.01M	$104,017
392	MANTRA mantra	$0.012355	-3.77%	$59.93M	$21.23M
391	Mog Coin mog	$0.000000	+2.05%	$59.77M	$10.52M
396	Geodnet geod	$0.140858	+0.90%	$59.66M	$297,853
393	bitcastle Token bce	$0.149003	+4.77%	$59.60M	$107,494
395	VeThor vtho	$0.000602	+2.52%	$59.51M	$1.30M
394	Arkham arkm	$0.104574	+1.92%	$59.51M	$18.32M
399	Verus vrsc	$0.742062	+2.86%	$59.43M	$366.35
397	MYX Finance myx	$0.310546	-5.55%	$59.24M	$20.48M
400	Kava kava	$0.053963	+2.82%	$58.43M	$3.67M
398	affine sn120	$21.6	+2.82%	$58.26M	$795,807
401	SOON soon	$0.125902	-0.11%	$58.01M	$2.95M
403	Wiki Cat wkc	$0.000000	+7.47%	$57.73M	$359,199
402	Unit Pump upump	$0.001809	+1.12%	$57.63M	$996,012
405	Plume plume	$0.010682	+2.67%	$56.99M	$9.26M
404	Axelar axl	$0.049913	-0.71%	$56.95M	$9.56M
406	Polymesh polyx	$0.045132	-0.10%	$56.78M	$4.03M
407	Moca Network moca	$0.013865	+0.06%	$56.72M	$4.75M
409	Decentralized Social deso	$5.37	+0.20%	$56.65M	$18,897.43
408	Orca orca	$0.931070	+2.66%	$56.61M	$8.76M
411	Concordium ccd	$0.004707	+2.71%	$56.38M	$597,580
410	Flow flow	$0.034074	+11.50%	$56.22M	$20.71M
412	ALEO aleo	$0.056879	-3.87%	$55.70M	$2.06M
413	UnifAI Network uai	$0.229482	-22.47%	$55.50M	$16.77M
414	Comedian ban	$0.055422	+4.08%	$55.29M	$7.77M
416	ChainOpera AI coai	$0.291969	-0.29%	$54.90M	$4.76M
415	Janction jct	$0.004709	+62.57%	$54.81M	$84.34M
419	Eurite euri	$1.16	+0.49%	$54.50M	$6.16M
417	DAI on PulseChain dai	$0.001224	+1.77%	$54.47M	$273,302
421	Sushi sushi	$0.199180	+3.32%	$54.38M	$8.56M
418	XYO Network xyo	$0.003898	+0.98%	$54.29M	$5.84M
420	cat in a dogs world mew	$0.000611	+3.72%	$54.29M	$11.70M
422	Escoin elg	$0.293616	+1.65%	$54.09M	$420,865
424	Anchored Coins AEUR aeur	$1.15	+0.36%	$53.87M	$60,019
425	Law Blocks AI lbt	$0.219797	-0.15%	$53.86M	$552,245
423	Spark spk	$0.021431	+0.70%	$53.80M	$11.04M
426	Ankr Network ankr	$0.005302	-3.86%	$53.21M	$33.46M
428	Circle xStock crclx	$125.26	-0.38%	$53.13M	$16.30M
427	Jelly-My-Jelly jellyjelly	$0.053175	-3.34%	$53.13M	$4.50M
429	HashKey Platform Token hsk	$0.153871	-2.04%	$53.11M	$1.10M
430	Blur blur	$0.019141	+2.17%	$52.89M	$5.59M
431	Magic Eden me	$0.106851	-1.92%	$52.66M	$10.61M
432	Bitway btw	$0.023935	-13.43%	$52.63M	$11.11M
433	Space and Time sxt	$0.017440	+8.63%	$52.56M	$9.35M
434	Paycoin pci	$0.051027	+0.58%	$52.17M	$487,883
436	Fabric Protocol robo	$0.023192	-4.69%	$51.83M	$22.05M
437	Quack AI q	$0.012957	-0.50%	$51.82M	$6.06M
438	SkyAI skyai	$0.051598	+7.26%	$51.61M	$5.11M
440	Chia xch	$2.84	+2.64%	$51.53M	$3.44M
439	Fidelity Digital Dollar fidd	$1	+0.06%	$51.39M	$33.15M
442	Tesla xStock tslax	$383.37	+3.17%	$51.14M	$17.33M
443	Request req	$0.068706	+5.45%	$51.14M	$1.18M
435	Casper Network cspr	$0.003537	+13.95%	$51.12M	$17.21M
441	DUSK dusk	$0.101909	+5.12%	$50.95M	$19.24M
444	Numeraire nmr	$7.31	+0.96%	$50.82M	$4.87M
445	IoTeX iotx	$0.005357	-2.85%	$50.58M	$4.65M
446	ORDI ordi	$2.4	+2.29%	$50.52M	$13.36M
447	Siacoin sc	$0.001012	-0.38%	$50.52M	$4.77M
449	Zama zama	$0.022843	+2.02%	$50.18M	$6.20M
448	Ondo U.S. Dollar Token usdon	$1	+0.00%	$50.17M	$60.54M
452	USDKG usdkg	$0.999705	-0.04%	$49.98M	$668,579
450	Popcat popcat	$0.050865	+0.64%	$49.98M	$13.42M
453	Alloy Tether ausdt	$0.999563	+0.02%	$49.98M	$102,810
454	Succinct prove	$0.255157	+1.01%	$49.82M	$6.95M
451	Espresso esp	$0.095514	-2.38%	$49.67M	$10.55M
455	币安人生 (BinanceLife) 币安人生	$0.049389	+4.28%	$49.66M	$20.78M
456	QuantixAI qai	$61.52	+1.19%	$49.45M	$846.2
458	Anvil anvl	$0.000598	-6.18%	$48.59M	$30,978
459	GOHOME gohome	$92.6	+1.60%	$48.58M	$1.19M
460	OpenEden OpenDollar usdo	$0.996109	-0.02%	$48.56M	$1,301.73
457	Moo Deng moodeng	$0.048900	+2.06%	$48.41M	$13.70M
461	Celo celo	$0.080519	-0.29%	$48.12M	$6.58M
462	ChangeNOW now	$0.575265	+3.83%	$48.07M	$7,390.22
463	AtomOne atone	$0.378300	+0.22%	$47.92M	$19,916.62
464	Opinion opn	$0.240768	-7.01%	$47.90M	$22.11M
465	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
466	Sygnum FIUSD Liquidity Fund fiusd	$11,814.04	+0.00%	$47.23M	$0
468	AI Rig Complex arc	$0.047188	-4.17%	$47.19M	$4.72M
472	Aria.AI aria	$0.256988	+11.59%	$47.16M	$62.80M
469	Venus xvs	$2.81	-0.27%	$47.06M	$3.66M
470	Purr purr	$0.078623	-3.05%	$46.83M	$815,923
471	Drift Protocol drift	$0.079542	-1.99%	$46.64M	$7.11M
473	GAL (migrated to Gravity - G) gal	$0.364896	+2.34%	$46.62M	$8.89
474	Midas mTBILL mtbill	$1.06	+0.00%	$46.34M	$9.4
475	Venom venom	$0.021475	-7.51%	$46.08M	$799,041
476	Unipoly unp	$0.163392	+3.76%	$45.62M	$185,516
477	Midas mHYPER mhyper	$1.09	+0.00%	$45.61M	$11,332.55
478	lium sn51	$11.91	+6.55%	$45.43M	$619,115
479	StraitsX XUSD xusd	$1	-0.01%	$45.27M	$14.84M
480	Mask Network mask	$0.450880	+2.36%	$45.10M	$8.36M
481	Avantis avnt	$0.140302	-1.05%	$44.87M	$11.05M
482	Orbs orbs	$0.009105	-2.21%	$44.85M	$3.05M
484	Ridges AI sn62	$10.24	-0.85%	$44.74M	$3.10M
485	Ardor ardr	$0.044732	+0.84%	$44.64M	$723,376
483	would would	$0.044657	+1.93%	$44.63M	$47,558
486	Waves waves	$0.445142	+0.22%	$44.52M	$5.05M
487	ZIGChain zig	$0.031598	-1.44%	$44.39M	$2.61M
467	Resolv USR usr	$0.251369	-41.73%	$44.31M	$1.64M
489	Fractal Bitcoin fb	$0.450499	-0.36%	$44.21M	$2.36M
488	Open Campus edu	$0.074137	-4.94%	$44.10M	$4.29M
490	Tellor Tributes trb	$15.86	+1.79%	$43.86M	$11.77M
492	Babylon baby	$0.014201	+6.74%	$43.73M	$14.74M
491	AI Companions aic	$0.043718	-16.59%	$43.72M	$302,731
494	Pirate Chain arrr	$0.222286	-1.74%	$43.62M	$436,760
493	Peanut the Squirrel pnut	$0.043529	+2.30%	$43.56M	$14.07M
495	Gemini Dollar gusd	$0.999489	+0.01%	$43.42M	$452,614
496	Terra luna	$0.060696	+1.25%	$43.09M	$6.53M
498	Frax (prev. FXS) frax	$0.447121	-4.10%	$42.65M	$2.17M
497	YZY yzy	$0.327743	+0.63%	$42.62M	$818,843
500	BabyBoomToken bbt	$0.247423	+9.27%	$42.37M	$144,793
502	Collect on Fanable collect	$0.079503	+7.60%	$42.33M	$19.25M