TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/27/2026, 9:47:43 AM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$67,694	-2.48%	$1.35T	$50.01B
2	Ethereum eth	$2,043.17	-1.72%	$246.65B	$17.99B
3	Tether usdt	$0.999352	-0.01%	$184.10B	$75.58B
4	BNB bnb	$619.65	-1.51%	$84.51B	$903.64M
5	XRP xrp	$1.34	-1.87%	$82.49B	$2.49B
6	USDC usdc	$0.999786	-0.00%	$77.95B	$5.89B
7	Solana sol	$84.97	-3.44%	$48.63B	$3.77B
8	TRON trx	$0.313268	-0.11%	$29.69B	$587.08M
9	Figure Heloc figr_heloc	$1.02	-0.55%	$16.50B	$25.69M
10	Dogecoin doge	$0.091063	-0.48%	$13.99B	$951.78M
11	USDS usds	$0.999741	-0.00%	$11.49B	$52.53M
12	WhiteBIT Coin wbt	$52.13	-2.54%	$11.13B	$55.35M
13	Bitcoin Cash bch	$465.19	+0.05%	$9.31B	$286.02M
14	Cardano ada	$0.251018	-2.50%	$9.25B	$441.97M
15	Hyperliquid hype	$38.81	-0.87%	$9.25B	$215.08M
16	LEO Token leo	$9.54	+0.25%	$8.79B	$432,375
17	Chainlink link	$8.79	-1.88%	$6.23B	$364.51M
18	Monero xmr	$333.6	-1.08%	$6.15B	$84.01M
19	Ethena USDe usde	$0.999034	-0.01%	$5.92B	$90.81M
20	Stellar xlm	$0.171872	-0.43%	$5.68B	$109.50M
21	Canton cc	$0.146112	+6.00%	$5.58B	$12.69M
22	USD1 usd1	$0.999634	+0.02%	$4.41B	$1.20B
23	Dai dai	$0.999921	-0.01%	$4.32B	$148.14M
24	Litecoin ltc	$54.55	-0.63%	$4.20B	$361.84M
25	Rain rain	$0.008446	-0.02%	$4.04B	$32.09M
26	Hedera hbar	$0.090437	-0.55%	$3.92B	$60.94M
27	PayPal USD pyusd	$0.999853	+0.01%	$3.89B	$137.31M
28	Avalanche avax	$8.94	-3.70%	$3.86B	$256.13M
29	MemeCore m	$2.1	-9.28%	$3.68B	$17.09M
30	Zcash zec	$219.23	-1.15%	$3.64B	$248.28M
31	Sui sui	$0.909346	-1.89%	$3.55B	$357.09M
32	Shiba Inu shib	$0.000006	-1.68%	$3.44B	$95.91M
33	Bittensor tao	$326.53	-2.15%	$3.13B	$521.04M
34	Cronos cro	$0.073442	-0.50%	$3.11B	$8.29M
35	Toncoin ton	$1.25	-3.50%	$3.08B	$87.43M
36	World Liberty Financial wlfi	$0.097646	-0.51%	$2.81B	$71.10M
37	Circle USYC usyc	$1.12	—	$2.63B	$2,159.66
38	Tether Gold xaut	$4,427.04	+0.11%	$2.48B	$644.30M
39	PAX Gold paxg	$4,432.97	+0.10%	$2.28B	$317.28M
40	Mantle mnt	$0.680889	-2.86%	$2.23B	$34.96M
41	Uniswap uni	$3.48	-2.11%	$2.20B	$168.38M
42	Polkadot dot	$1.3	-0.80%	$2.18B	$184.01M
43	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.13B	$0
44	Global Dollar usdg	$0.999927	+0.02%	$1.80B	$55.11M
45	OKB okb	$84.27	-0.42%	$1.77B	$12.87M
46	Pi Network pi	$0.177810	-5.02%	$1.76B	$22.07M
47	Falcon USD usdf	$0.997466	-0.10%	$1.75B	$1.16M
48	Sky sky	$0.070700	-2.25%	$1.63B	$9.21M
49	Aster aster	$0.660339	+0.48%	$1.62B	$116.17M
50	Aave aave	$105.15	-1.35%	$1.60B	$263.47M
51	NEAR Protocol near	$1.21	-0.67%	$1.57B	$165.84M
52	HTX DAO htx	$0.000002	-0.07%	$1.57B	$17.88M
53	Ripple USD rlusd	$1	+0.01%	$1.41B	$122.92M
54	Pepe pepe	$0.000003	-1.49%	$1.41B	$213.51M
55	Bitget Token bgb	$1.99	-1.38%	$1.39B	$20.71M
56	Ondo ondo	$0.273998	+7.13%	$1.33B	$163.64M
57	Ondo US Dollar Yield usdy	$1.13	+0.81%	$1.32B	$1.34M
58	BFUSD bfusd	$0.998800	-0.02%	$1.32B	$1.85M
59	Ethereum Classic etc	$8.12	-3.07%	$1.27B	$35.26M
60	Internet Computer icp	$2.28	-1.66%	$1.25B	$42.14M
61	Gate gt	$6.58	-0.43%	$1.13B	$2.34M
62	Quant qnt	$73.27	-0.75%	$1.07B	$12.35M
63	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.02%	$1.07B	$0
64	KuCoin kcs	$7.94	+0.15%	$1.05B	$5.48M
65	Pump.fun pump	$0.001755	-1.33%	$1.04B	$59.89M
66	POL (ex-MATIC) pol	$0.094375	-0.79%	$1.00B	$55.04M
67	Kaspa kas	$0.035866	-2.15%	$979.38M	$21.40M
68	Spiko EU T-Bills Money Market Fund eutbl	$1.21	-0.26%	$952.82M	$0
69	Render render	$1.74	-0.50%	$900.88M	$65.48M
70	NEXO nexo	$0.882500	-0.72%	$882.50M	$7.34M
71	USDtb usdtb	$0.999918	-0.01%	$877.77M	$756,118
72	Morpho morpho	$1.56	-3.61%	$862.10M	$15.65M
73	Worldcoin wld	$0.277582	-9.07%	$861.88M	$160.08M
74	Cosmos Hub atom	$1.7	-1.10%	$850.20M	$37.27M
75	Ethena ena	$0.095092	-3.96%	$808.33M	$108.21M
76	Aptos apt	$1	-2.52%	$796.88M	$68.55M
77	USDD usdd	$0.999548	-0.01%	$785.50M	$5.78M
78	Midnight night	$0.045250	-0.70%	$754.40M	$1.07B
79	Algorand algo	$0.082878	-2.04%	$736.93M	$21.17M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.01%	$733.20M	$0
81	Official Trump trump	$3.04	-2.47%	$707.83M	$87.16M
82	Provenance Blockchain hash	$0.012563	-10.88%	$704.74M	$9,549.41
83	Flare flr	$0.007825	-0.27%	$668.12M	$5.04M
84	Filecoin fil	$0.859513	-3.91%	$656.36M	$85.12M
85	Siren siren	$0.890403	-55.03%	$648.40M	$65.98M
86	Beldex bdx	$0.082941	-0.90%	$631.10M	$13.11M
87	OUSG ousg	$114.72	+0.01%	$621.17M	$0
88	XDC Network xdc	$0.031150	-4.32%	$620.28M	$17.13M
89	YLDS ylds	$0.999947	+0.00%	$592.38M	$1.48M
90	VeChain vet	$0.006806	-0.17%	$585.05M	$14.56M
91	GHO gho	$0.999209	+0.00%	$583.54M	$3.15M
92	Arbitrum arb	$0.092928	-1.02%	$561.39M	$44.84M
93	Usual USD usd0	$0.996300	-0.14%	$559.36M	$761,620
94	​​Stable stable	$0.025375	-2.98%	$539.16M	$17.88M
95	LayerZero zro	$2.09	+3.09%	$527.43M	$88.90M
96	Artificial Superintelligence Alliance fet	$0.233539	-2.54%	$526.92M	$111.64M
97	Jupiter jup	$0.147542	-2.02%	$516.15M	$24.07M
98	JUST jst	$0.058297	-1.57%	$513.99M	$73.89M
99	Bonk bonk	$0.000006	-1.74%	$513.28M	$40.63M
100	TrueUSD tusd	$0.998110	-0.01%	$493.59M	$8.66M
101	A7A5 a7a5	$0.012248	+1.24%	$480.09M	$2,321.37
102	Fasttoken ftn	$1.09	-0.03%	$471.80M	$69,927
103	PancakeSwap cake	$1.39	-1.03%	$458.31M	$20.55M
104	Virtuals Protocol virtual	$0.673093	-2.34%	$442.12M	$57.13M
105	Stacks stx	$0.230863	-1.82%	$424.25M	$8.80M
106	Pudgy Penguins pengu	$0.006725	-2.71%	$422.69M	$68.79M
107	EURC eurc	$1.15	-0.32%	$420.17M	$32.00M
108	Dash dash	$32.41	-1.08%	$410.29M	$52.46M
109	Tezos xtz	$0.368328	-1.80%	$397.71M	$10.82M
110	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.04%	$396.61M	$0
111	First Digital USD fdusd	$0.999219	-0.02%	$394.38M	$27.41M
112	Ether.fi ethfi	$0.487643	-7.17%	$385.21M	$44.24M
113	Decred dcr	$22.15	-0.96%	$384.77M	$1.53M
114	Sei sei	$0.056614	-4.13%	$381.20M	$37.12M
115	Chiliz chz	$0.035762	+2.62%	$367.53M	$38.27M
116	PRIME prime	$1.03	+0.41%	$360.12M	$397,637
117	USX usx	$0.999629	+0.02%	$352.35M	$339,014
118	Kite kite	$0.194683	-7.22%	$349.37M	$91.58M
119	DeXe dexe	$7.19	-2.22%	$336.04M	$11.32M
120	Kinesis Gold kau	$140.53	-1.40%	$335.33M	$196,394
121	AINFT nft	$0.000000	+0.33%	$329.59M	$8.53M
122	Curve DAO crv	$0.220824	-0.58%	$329.47M	$45.56M
123	River river	$16.67	-16.93%	$328.96M	$41.98M
124	Sun Token sun	$0.017081	-3.75%	$328.37M	$88.18M
125	ADI adi	$4	-1.91%	$320.51M	$1.74M
126	Gnosis gno	$121.15	-3.29%	$319.81M	$2.54M
127	BitTorrent btt	$0.000000	-1.81%	$317.62M	$7.65M
128	USDai usdai	$0.999659	+0.00%	$311.29M	$1.37M
129	Conflux cfx	$0.059110	-0.44%	$306.79M	$14.08M
130	Aerodrome Finance aero	$0.328548	+0.61%	$305.01M	$9.41M
131	Injective inj	$2.93	-1.22%	$292.40M	$37.26M
133	Celestia tia	$0.311417	-2.46%	$279.32M	$28.27M
132	Kaia kaia	$0.047674	-2.76%	$279.21M	$8.06M
134	JasmyCoin jasmy	$0.005598	+5.23%	$276.69M	$13.84M
135	FLOKI floki	$0.000029	-1.64%	$275.59M	$22.77M
136	Legacy Frax Dollar frax	$0.990510	+0.04%	$273.34M	$5.62M
137	Bitcoin SV bsv	$13.62	-2.69%	$272.57M	$7.09M
138	Venice Token vvv	$5.98	-4.09%	$269.08M	$15.83M
139	Official FO fo	$0.263154	-0.33%	$262.49M	$291,985
140	SPX6900 spx	$0.281610	-1.70%	$262.21M	$4.28M
141	Ape and Pepe apepe	$0.000001	-3.17%	$261.09M	$26.03M
142	crvUSD crvusd	$0.999698	-0.01%	$260.85M	$19.35M
143	The Graph grt	$0.024101	-1.37%	$259.50M	$11.07M
144	Kinesis Silver kag	$68.69	+0.79%	$259.45M	$2.18M
145	DoubleZero 2z	$0.073071	+0.09%	$253.92M	$5.16M
146	Monad mon	$0.023355	-8.78%	$252.79M	$66.75M
147	Maple Finance syrup	$0.215814	-2.97%	$249.72M	$7.08M
148	IOTA iota	$0.056856	-0.94%	$247.63M	$5.65M
149	Olympus ohm	$15.48	-0.12%	$242.23M	$77,236
150	Lido DAO ldo	$0.283389	-1.54%	$240.71M	$18.23M
151	BTSE Token btse	$1.44	+0.59%	$233.23M	$2.66M
152	Optimism op	$0.107971	-0.38%	$228.63M	$58.83M
153	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.01%	$228.58M	$49.95
154	The9bit 9bit	$0.027447	+1.88%	$224.97M	$5.17M
155	Zebec Network zbcn	$0.002286	-1.39%	$223.84M	$6.06M
156	Ethereum Name Service ens	$5.77	-1.77%	$221.37M	$15.53M
157	Lighter lit	$0.884840	-6.81%	$221.33M	$19.82M
158	Pyth Network pyth	$0.038432	-1.97%	$221.01M	$10.75M
159	Helium hnt	$1.18	-3.05%	$218.14M	$2.94M
160	Plasma xpl	$0.091614	-4.75%	$217.67M	$46.54M
161	USDa usda	$0.983381	-0.00%	$217.03M	$2.21
162	Undeads Games uds	$1.74	-1.52%	$216.91M	$393,322
163	AUSD ausd	$0.999780	+0.00%	$216.43M	$15.11M
164	Story ip	$0.597404	-4.52%	$210.37M	$33.09M
165	Blockchain Capital bcap	$22.89	+0.00%	$208.58M	$0
166	BUILDon b	$0.206879	-8.37%	$206.87M	$5.43M
167	Telcoin tel	$0.002175	-1.41%	$206.49M	$1.10M
168	Terra Luna Classic lunc	$0.000038	+0.69%	$205.70M	$8.76M
169	The Sandbox sand	$0.075995	-3.11%	$202.70M	$20.94M
170	Trust Wallet twt	$0.482086	-1.37%	$200.89M	$9.84M
171	Starknet strk	$0.035153	-1.24%	$198.67M	$13.33M
172	Pendle pendle	$1.18	-3.57%	$195.68M	$19.80M
173	Onyxcoin xcn	$0.005190	+1.16%	$194.59M	$18.33M
174	AB ab	$0.001952	-2.65%	$192.92M	$4.26M
175	Axie Infinity axs	$1.12	+4.23%	$189.75M	$52.47M
176	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
177	Vision vsn	$0.051420	-1.25%	$188.03M	$11.26M
178	NEO neo	$2.67	-0.03%	$188.00M	$6.57M
179	Re Protocol reUSD reusd	$1.07	+0.03%	$186.04M	$4.58M
180	Neutrl USD nusd	$0.999745	+0.03%	$185.55M	$1.03M
181	RealLink real	$0.058066	-3.37%	$184.20M	$4.58M
183	SwissBorg borg	$0.186265	-2.13%	$181.01M	$399,809
182	Compound comp	$18.72	-0.41%	$180.98M	$8.85M
184	dogwifhat wif	$0.178700	-4.60%	$178.49M	$53.11M
185	WeFi wfi	$2.16	-3.90%	$176.54M	$2.09M
186	ZKsync zk	$0.017904	-1.30%	$172.09M	$9.69M
187	Fartcoin fartcoin	$0.171503	-5.12%	$171.53M	$47.15M
188	Grass grass	$0.310726	-7.16%	$168.50M	$12.55M
189	Falcon Finance ff	$0.070478	-1.88%	$164.97M	$8.33M
190	MX mx	$1.79	-0.14%	$164.27M	$7.70M
191	Walrus wal	$0.073037	-6.67%	$163.78M	$8.40M
192	KOGE koge	$47.98	+0.00%	$162.14M	$25.29M
193	Decentraland mana	$0.083366	-3.02%	$161.34M	$12.99M
194	Fidelity Digital Interest Token fdit	$1	+0.00%	$158.68M	$0
195	Sonic s	$0.041908	-1.10%	$158.63M	$13.47M
196	Satoshi Stablecoin satusd	$0.994916	+0.03%	$158.45M	$121,283
197	Theta Network theta	$0.157740	-1.10%	$157.73M	$8.84M
198	Convex Finance cvx	$1.7	+0.60%	$156.01M	$7.65M
199	Humanity h	$0.085298	-6.06%	$155.48M	$14.17M
200	Raydium ray	$0.575481	-2.47%	$154.63M	$12.00M
201	Flying Tulip ft	$0.097312	-0.69%	$154.51M	$132,175
202	STASIS EURO eurs	$1.22	-0.16%	$151.53M	$38,853
203	Zano zano	$9.9	+0.15%	$150.68M	$1.75M
204	GUSD gusd	$0.999198	-0.03%	$149.77M	$1.03M
205	Basic Attention bat	$0.099158	-6.30%	$148.44M	$13.87M
206	SafePal sfp	$0.290988	-1.23%	$145.47M	$2.80M
207	Jito jto	$0.317302	-4.06%	$143.45M	$17.45M
208	GALA gala	$0.003013	-1.56%	$143.20M	$17.71M
209	Onchain Yield Coin onyc	$1.09	+0.04%	$142.44M	$6.15M
210	Ultima ultima	$3,751.25	-0.93%	$141.69M	$8.09M
211	THORChain rune	$0.401465	-2.29%	$140.97M	$24.87M
212	Banana For Scale bananas31	$0.013778	-2.77%	$137.91M	$27.24M
213	Aethir ath	$0.007467	-1.12%	$136.62M	$30.70M
214	eCash xec	$0.000007	-1.69%	$135.00M	$3.48M
215	Circle Internet Group (Ondo Tokenized Stock) crclon	$96.66	-4.73%	$133.68M	$2.47M
216	Chutes sn64	$28.68	-0.55%	$133.59M	$8.00M
217	Golem glm	$0.133375	+2.70%	$133.37M	$7.84M
218	OriginTrail trac	$0.296245	-2.48%	$132.54M	$6.59M
219	Theo Short Duration US Treasury Fund thbill	$1.02	-0.07%	$131.96M	$576,065
220	Sentient sent	$0.018117	-5.64%	$131.34M	$10.28M
221	Akash Network akt	$0.501550	-3.59%	$131.24M	$11.10M
222	Apollo Diversified Credit Securitize Fund acred	$1,090.43	+0.01%	$130.64M	$0
223	Fluid fluid	$1.66	-2.95%	$129.97M	$2.98M
224	Immutable imx	$0.151053	+3.62%	$128.95M	$17.80M
225	Qubic qubic	$0.000001	+5.71%	$128.92M	$2.14M
226	1INCH 1inch	$0.090459	-1.76%	$127.13M	$9.18M
227	GoMining Token gomining	$0.310641	-0.57%	$125.91M	$11.98M
228	SoSoValue soso	$0.401660	-0.65%	$125.32M	$2.83M
229	Ozone Chain ozo	$0.130569	+1.10%	$124.60M	$232,492
230	Avant USD avusd	$0.997462	-0.05%	$124.23M	$37,495
231	Vaulta a	$0.075946	-1.98%	$124.00M	$10.92M
232	Aster USDF usdf	$0.997372	-0.09%	$123.83M	$93,859
233	Frax USD frxusd	$1	+0.03%	$123.65M	$11.27M
234	Lombard bard	$0.407603	-4.14%	$122.96M	$47.52M
235	GEKKO gekko	$0.000001	-0.22%	$122.51M	$72,436
236	CASH cash	$0.999991	+0.63%	$120.39M	$6.80M
237	Pleasing USD pusd	$0.988819	-0.09%	$118.66M	$0
238	EigenCloud (prev. EigenLayer) eigen	$0.182742	-3.71%	$118.60M	$17.63M
239	Ribbita by Virtuals tibbir	$0.118114	+0.18%	$118.10M	$1.24M
240	InfiniFi USD iusd	$1	+0.13%	$117.64M	$818,631
241	Pieverse pieverse	$0.545365	+5.48%	$117.15M	$3.06M
242	MultiversX egld	$3.92	+0.39%	$115.90M	$9.76M
243	Seeker skr	$0.019006	+1.77%	$115.87M	$6.38M
244	Arweave ar	$1.75	-3.82%	$115.06M	$17.80M
245	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
246	CoW Protocol cow	$0.204019	-0.06%	$114.19M	$8.55M
247	Melania Meme melania	$0.117493	-0.66%	$111.84M	$14.85M
248	WEMIX wemix	$0.241294	-9.37%	$111.52M	$1.88M
249	τemplar sn3	$26.47	-9.13%	$111.00M	$13.91M
250	Tokenize Xchange tkx	$1.36	-1.18%	$108.37M	$5,502.46
251	Reserve Rights rsr	$0.001725	-1.81%	$107.95M	$16.04M
252	Berachain bera	$0.464269	-5.86%	$106.60M	$18.39M
253	EUR CoinVertible eurcv	$1.15	-0.31%	$106.38M	$9.95M
254	Securitize Tokenized AAA CLO Fund stac	$1,008.83	-0.00%	$106.03M	$0
255	Livepeer lpt	$2.12	-1.84%	$105.52M	$7.37M
256	Shuffle shfl	$0.268340	-2.79%	$104.99M	$1.22M
257	BitMart bmx	$0.304094	-1.09%	$103.23M	$9.47M
258	Impossible Cloud Network Token icnt	$0.403928	+3.22%	$102.37M	$2.50M
259	0G 0g	$0.475801	-4.09%	$101.50M	$8.93M
260	Gas gas	$1.56	+0.25%	$101.34M	$4.08M
261	MNEE USD Stablecoin mnee	$0.999200	+0.00%	$100.38M	$137,940
262	Ring USD usdr	$0.998822	-0.02%	$100.24M	$12,270.68
264	Synthetix snx	$0.290922	-0.73%	$100.18M	$9.15M
263	Precious Metals USD pmusd	$0.999443	+0.48%	$100.15M	$1.53M
265	Unity USD uusd	$0.999388	+0.00%	$99.94M	$874,124
266	StandX DUSD dusd	$0.998946	+0.02%	$99.58M	$2.33M
267	Four form	$0.257133	-1.19%	$98.19M	$3.27M
268	Nexus Mutual nxm	$53.06	-1.52%	$98.02M	$0
269	USDu usdu	$0.999796	+0.06%	$97.72M	$755,807
270	Cap USD cusd	$0.998927	-0.43%	$97.54M	$48.83
271	Horizen zen	$5.4	-1.03%	$96.84M	$7.54M
272	Rollbit Coin rlb	$0.055586	-2.37%	$95.74M	$439,647
273	KAITO kaito	$0.394015	-1.02%	$95.10M	$13.83M
274	Amp amp	$0.001119	-5.13%	$94.29M	$5.18M
275	Midas mF-ONE mf-one	$1.07	+0.03%	$93.66M	$0
276	AWE Network awe	$0.048030	-6.62%	$93.30M	$3.54M
277	XDAI xdai	$0.999945	-0.00%	$92.52M	$282,531
278	yearn.finance yfi	$2,538.12	-1.21%	$90.72M	$6.42M
279	Quantum Resistant Ledger qrl	$1.15	-6.47%	$90.35M	$126,156
280	Ravencoin rvn	$0.005592	+1.40%	$90.34M	$10.10M
281	GRX Chain grx	$9.49	+3.47%	$90.32M	$19.37M
282	Cheems Token cheems	$0.000000	-3.70%	$90.26M	$1.20M
283	Qtum qtum	$0.844432	-2.85%	$89.51M	$4.69M
284	USDA usda	$0.999476	+0.03%	$88.52M	$978,597
285	LoveBit lb	$0.000000	+0.37%	$88.35M	$68,287
286	Pleasing Gold pgold	$4,526.04	-0.06%	$88.28M	$0
287	Brazilian Digital brz	$0.190009	-0.47%	$88.13M	$72,177
288	ApeCoin ape	$0.089112	+2.01%	$87.74M	$20.86M
289	Targon sn4	$19.83	-5.99%	$87.71M	$8.55M
290	Wormhole w	$0.015525	-1.66%	$87.01M	$16.65M
291	JUSD jusd	$0.999343	-0.01%	$86.16M	$135,870
292	Theta Fuel tfuel	$0.011785	-0.59%	$85.73M	$2.32M
293	0x Protocol zrx	$0.100733	-1.59%	$85.45M	$8.68M
294	ViciCoin vcnt	$17.59	+4.24%	$85.41M	$479,874
295	Beam beam	$0.001724	-1.55%	$85.22M	$5.32M
296	Oasis rose	$0.011169	+1.01%	$84.49M	$4.65M
297	Centrifuge cfg	$0.145852	+6.60%	$84.16M	$116.59M
298	Sahara AI sahara	$0.026817	+0.40%	$84.16M	$32.85M
299	INI ini	$0.106455	-0.99%	$83.81M	$386,403
300	Loaded Lions lion	$0.002728	-1.84%	$83.60M	$763,093
301	Derive drv	$0.082820	-2.22%	$82.79M	$390,744
302	JupUSD jupusd	$0.999987	+0.09%	$82.64M	$2.29M
303	MAG7.ssi mag7.ssi	$0.482503	-2.52%	$81.68M	$696,587
304	Toshi toshi	$0.000192	-2.36%	$80.60M	$7.16M
305	deBridge dbr	$0.016790	+0.80%	$79.28M	$3.96M
306	Creditcoin ctc	$0.149299	-0.16%	$79.23M	$3.52M
307	Kamino kmno	$0.018547	-6.90%	$78.58M	$3.39M
308	Verge xvg	$0.004729	-2.67%	$78.11M	$1.91M
309	MimbleWimbleCoin mwc	$7.06	-10.75%	$77.64M	$77,008
310	dYdX dydx	$0.093447	+9.53%	$77.58M	$14.96M
311	Zilliqa zil	$0.003869	-0.51%	$77.37M	$9.81M
312	Lista USD lisusd	$0.998661	+0.06%	$76.23M	$10,668.58
313	CoinEx cet	$0.030025	-0.88%	$76.14M	$53,472
314	Linea linea	$0.003044	-3.40%	$76.05M	$11.95M
315	Kusama ksm	$4.22	-1.99%	$75.91M	$5.54M
316	affine sn120	$27.73	+1.08%	$75.91M	$2.53M
317	Dog (Bitcoin) dog	$0.000759	+0.28%	$75.88M	$707,738
318	Holo hot	$0.000425	-1.53%	$75.57M	$4.26M
319	EXOD exod	$7.2	+0.00%	$75.21M	$0
320	Cygnus Finance Global USD cgusd	$0.995992	-0.01%	$74.89M	$22.45
321	Felix feUSD feusd	$0.997044	-0.06%	$74.78M	$178,023
322	AIOZ Network aioz	$0.060035	+0.31%	$74.43M	$2.75M
323	DigiByte dgb	$0.004081	+0.47%	$74.29M	$2.16M
324	TempleDAO temple	$3.12	—	$73.92M	$22,636
325	Keeta kta	$0.142932	-0.83%	$73.31M	$1.91M
326	Meteora met	$0.140966	+3.79%	$72.63M	$13.20M
327	SuperVerse super	$0.113878	-8.92%	$72.53M	$37.95M
328	Luxxcoin lux	$0.000725	+2.58%	$72.39M	$287,584
329	Audiera beat	$0.518901	-7.09%	$72.20M	$24.44M
330	Nexpace nxpc	$0.277170	-3.78%	$71.99M	$7.28M
331	ETHGas gwei	$0.041118	-0.25%	$71.96M	$6.57M
332	MetaDAO meta	$3.16	-1.68%	$71.80M	$557,832
334	Safe safe	$0.100227	+1.53%	$71.56M	$1.86M
333	The Game Company gmrt	$0.201081	+11.64%	$71.47M	$2,500.09
336	Fogo fogo	$0.018801	+1.70%	$71.36M	$6.67M
335	Turbo turbo	$0.001034	-1.48%	$71.36M	$9.08M
337	Mina Protocol mina	$0.055680	-2.10%	$71.24M	$2.82M
338	Baby Doge Coin babydoge	$0.000000	-1.07%	$70.79M	$3.24M
339	Core core	$0.065464	-7.38%	$70.47M	$4.82M
340	Matrixdock Gold xaum	$4,421.67	+0.30%	$70.08M	$294,710
341	Threshold Network t	$0.006227	-1.57%	$69.40M	$2.66M
342	RaveDAO rave	$0.289765	+7.02%	$69.29M	$8.87M
343	Unibase ub	$0.027554	-16.00%	$69.21M	$3.60M
344	MindWaveDAO nila	$0.081146	+0.47%	$68.39M	$106,396
345	Zora zora	$0.015238	-2.76%	$68.11M	$6.01M
346	USDGO usdgo	$1	+0.02%	$68.00M	$933,529
347	bitcastle Token bce	$0.169810	+3.00%	$67.92M	$94,977
349	BCGame Coin bc	$0.006783	-0.30%	$67.76M	$13,501.16
348	SkyAI skyai	$0.067644	+3.85%	$67.63M	$6.19M
351	Astar astr	$0.007861	-2.01%	$67.50M	$4.46M
350	Nervos Network ckb	$0.001391	-1.38%	$67.42M	$3.31M
352	MBG By Multibank Group mbg	$0.363658	+0.81%	$67.34M	$7.94M
353	HOME home	$0.019550	-4.80%	$67.29M	$3.64M
354	apxUSD apxusd	$1	+0.01%	$66.98M	$1.06M
355	ZetaChain zeta	$0.050826	-2.91%	$66.94M	$4.52M
356	Puff The Dragon puff	$0.075034	+0.42%	$66.70M	$21,834
357	Ronin ron	$0.086687	+1.97%	$66.69M	$3.92M
358	DOLA dola	$0.991395	-0.03%	$66.29M	$259,824
359	DeepBook deep	$0.026476	-3.83%	$66.20M	$5.82M
363	Metal Blockchain metal	$0.130226	-1.39%	$66.11M	$553,676
360	XPR Network xpr	$0.002303	-2.29%	$65.95M	$1.86M
362	TRIA tria	$0.030521	-3.49%	$65.76M	$15.25M
361	AgentFun.AI agentfun	$0.655836	-0.31%	$65.64M	$532.31
364	aelf elf	$0.079245	-1.71%	$64.93M	$549,919
365	GMX gmx	$6.24	-2.04%	$64.79M	$4.03M
367	Movement move	$0.018431	-2.27%	$64.65M	$9.85M
366	Bitway btw	$0.029355	+1.45%	$64.58M	$10.96M
368	TDCCP tdccp	$0.100536	-0.84%	$64.34M	$270,663
369	Velo velo	$0.003645	-0.49%	$64.05M	$2.89M
371	BurnedFi burn	$5.14	+3.52%	$63.55M	$269,713
370	Brett brett	$0.006408	-3.05%	$63.50M	$4.82M
372	VanEck Treasury Fund vbill	$1	+0.00%	$63.38M	$0
373	Non-Playable Coin npc	$0.007792	-2.08%	$62.78M	$3.41M
374	TAGGER tag	$0.000577	-4.29%	$62.78M	$2.35M
375	Strategic Oil Supply sos	$0.000624	-15.60%	$62.42M	$34,156
376	Nano xno	$0.461618	-0.26%	$61.51M	$218,520
380	PYTHIA pythia	$0.061553	-0.01%	$61.44M	$686,569
378	World Mobile Token wmtx	$0.072151	-7.93%	$61.37M	$38.21M
377	APES apes	$0.068155	-2.37%	$61.35M	$497,873
379	VVS Finance vvs	$0.000001	-0.90%	$61.31M	$272,372
381	Alchemist AI alch	$0.071901	-3.34%	$61.16M	$6.13M
382	Swop swop	$0.006067	+0.01%	$60.67M	$3.49
385	MegaUSD usdm	$0.999331	-0.01%	$60.37M	$1.33M
386	MANTRA mantra	$0.012363	-1.77%	$60.31M	$11.53M
384	MANTRA [Old] om	$0.012360	-2.08%	$60.25M	$93,483
387	Rekt rekt	$0.000000	-1.15%	$60.25M	$604,111
388	USDX usdx	$0.539660	+3.02%	$60.21M	$5,533.67
383	BasedHype basedhype	$0.005992	-1.99%	$59.92M	$6,326.35
390	Concordium ccd	$0.004993	-1.18%	$59.70M	$744,279
389	Kava kava	$0.055091	+5.67%	$59.63M	$14.52M
392	Geodnet geod	$0.140034	-1.55%	$59.55M	$323,343
393	KUB Coin kub	$0.863395	-2.77%	$59.55M	$169,513
394	BitDCA bdca	$0.724366	-0.84%	$59.38M	$189,893
391	Cysic cys	$0.369020	-3.03%	$59.35M	$39.00M
395	Aztec aztec	$0.019972	-0.83%	$58.90M	$5.57M
396	Eurite euri	$1.15	-0.30%	$58.72M	$3.11M
397	Comedian ban	$0.058090	+0.57%	$58.18M	$5.96M
398	Plume plume	$0.010751	+5.82%	$57.31M	$13.74M
399	Arkham arkm	$0.100490	-1.01%	$57.15M	$11.99M
400	Polymesh polyx	$0.044692	+1.73%	$56.33M	$3.04M
402	Unit Pump upump	$0.001753	-1.48%	$56.04M	$576,555
403	UnifAI Network uai	$0.233999	-7.75%	$56.03M	$4.59M
401	Decentralized Social deso	$5.32	+0.66%	$55.99M	$16,772.37
410	Succinct prove	$0.282043	+4.52%	$55.93M	$84.90M
404	HashKey Platform Token hsk	$0.161282	-0.16%	$55.65M	$203,633
405	Yooldo Games esports	$0.366379	+5.13%	$55.64M	$5.45M
406	Axelar axl	$0.048644	+0.90%	$55.59M	$8.93M
407	Verus vrsc	$0.690880	-8.05%	$55.34M	$1,764.63
408	Mog Coin mog	$0.000000	-3.63%	$55.25M	$8.70M
409	pippin pippin	$0.055031	-2.53%	$55.04M	$33.65M
411	DUSK dusk	$0.109358	-8.52%	$54.80M	$10.05M
412	Jelly-My-Jelly jellyjelly	$0.054507	+4.68%	$54.51M	$4.53M
413	Wiki Cat wkc	$0.000000	+3.46%	$54.29M	$402,482
414	VeThor vtho	$0.000548	-2.27%	$54.23M	$1.08M
415	Orca orca	$0.889289	-2.13%	$54.06M	$6.42M
417	Fabric Protocol robo	$0.024160	+0.40%	$54.00M	$585.26M
420	MYX Finance myx	$0.282997	-10.74%	$53.98M	$12.49M
416	Law Blocks AI lbt	$0.220042	-0.12%	$53.97M	$551,943
419	ALEO aleo	$0.054388	-2.13%	$53.82M	$1.72M
418	Aria.AI aria	$0.292807	-2.51%	$53.57M	$15.53M
421	Railgun rail	$0.930026	-2.85%	$53.48M	$436,887
422	Anchored Coins AEUR aeur	$1.14	-0.41%	$53.43M	$30,529
423	SOON soon	$0.115742	-0.66%	$53.37M	$2.41M
425	Sushi sushi	$0.194302	-0.38%	$53.03M	$6.60M
426	Escoin elg	$0.287681	+0.47%	$52.99M	$325,906
427	Flow flow	$0.032129	+1.61%	$52.99M	$8.05M
428	XYO Network xyo	$0.003801	-1.06%	$52.97M	$4.76M
424	Moca Network moca	$0.012886	-2.78%	$52.74M	$1.48M
429	Zama zama	$0.023933	-2.26%	$52.72M	$6.66M
430	lium sn51	$13.66	-0.53%	$52.23M	$2.65M
431	Casper Network cspr	$0.003295	-2.93%	$52.11M	$1.60M
432	Sign sign	$0.031703	+0.88%	$52.01M	$51.77M
433	Spark spk	$0.020703	+0.42%	$51.96M	$11.77M
434	cat in a dogs world mew	$0.000581	-3.06%	$51.61M	$6.46M
435	DAI on PulseChain dai	$0.001155	-7.63%	$51.19M	$245,377
436	QuantixAI qai	$63.14	—	$50.75M	$20.21
437	Ankr Network ankr	$0.005031	+5.43%	$50.46M	$59.30M
439	Fidelity Digital Dollar fidd	$0.999425	+0.03%	$50.35M	$21.20M
438	Tesla xStock tslax	$372.21	-2.15%	$50.35M	$22.94M
440	Magic Eden me	$0.101634	-1.42%	$50.10M	$5.43M
441	BabyBoomToken bbt	$0.294566	+11.66%	$50.09M	$259,449
442	USDKG usdkg	$1	+0.03%	$50.01M	$1.13M
443	Alloy Tether ausdt	$0.999428	—	$49.97M	$14.49
444	Blur blur	$0.018054	-2.28%	$49.92M	$4.82M
445	Request req	$0.067057	-0.96%	$49.91M	$554,936
446	ChainOpera AI coai	$0.264987	-4.53%	$49.81M	$3.35M
447	Space and Time sxt	$0.016411	-0.36%	$49.46M	$4.02M
448	Chia xch	$2.7	-4.94%	$49.09M	$3.13M
449	Ondo U.S. Dollar Token usdon	$1	+0.00%	$49.09M	$42.28M
451	Paycoin pci	$0.047768	-2.83%	$48.94M	$350,587
450	Popcat popcat	$0.049891	-1.80%	$48.90M	$12.59M
452	Celo celo	$0.081911	-1.05%	$48.88M	$7.56M
453	Venom venom	$0.022696	+6.28%	$48.72M	$1.01M
454	Siacoin sc	$0.000979	-1.31%	$48.70M	$3.56M
455	Quack AI q	$0.012119	-3.20%	$48.52M	$3.38M
456	ORDI ordi	$2.28	-1.69%	$47.93M	$8.71M
457	OpenEden OpenDollar usdo	$0.999265	+0.27%	$47.85M	$468.85
458	Hex Trust USD usdx	$0.996720	+0.13%	$47.79M	$86,432
459	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
460	Ontology ont	$0.051034	-9.26%	$47.64M	$30.78M
461	Midas mTBILL mtbill	$1.06	+0.01%	$47.53M	$34.48
462	Get AI get	$0.086775	+18.02%	$47.47M	$9,409.03
463	Sygnum FIUSD Liquidity Fund fiusd	$11,818.73	+0.01%	$47.25M	$0
465	Numeraire nmr	$6.77	-1.72%	$47.04M	$6.56M
464	Purr purr	$0.078977	-3.38%	$47.04M	$646,631
466	Proprietary Trading Network sn8	$10.95	-2.79%	$46.93M	$459,701
467	GOHOME gohome	$88.6	-1.83%	$46.48M	$1.15M
468	Main Street USD msusd	$0.998401	-0.05%	$46.35M	$5.65M
469	IoTeX iotx	$0.004902	-1.94%	$46.35M	$3.13M
470	ChangeNOW now	$0.555079	-2.34%	$46.35M	$3,726.11
471	Ridges AI sn62	$10.51	-6.00%	$46.08M	$2.11M
473	TronBank tbk	$0.460475	+8.27%	$46.05M	$268,706
472	Moo Deng moodeng	$0.046483	-1.62%	$46.02M	$9.98M
474	would would	$0.046053	+4.24%	$45.80M	$12,591.76
475	Midas mHYPER mhyper	$1.09	+0.00%	$45.46M	$157.22
476	Score sn44	$10.48	-1.49%	$45.44M	$2.29M
477	Avantis avnt	$0.141428	-1.49%	$45.31M	$16.07M
478	StraitsX XUSD xusd	$0.999923	+0.01%	$45.26M	$12.05M
479	币安人生 (BinanceLife) 币安人生	$0.045227	-3.26%	$45.22M	$6.48M
480	AtomOne atone	$0.355437	-1.81%	$45.02M	$42,616
481	Unipoly unp	$0.156103	-2.57%	$43.59M	$355,339
482	Venus xvs	$2.6	-2.66%	$43.57M	$3.15M
483	ZIGChain zig	$0.030924	+0.70%	$43.55M	$1.38M
484	Gemini Dollar gusd	$0.999594	-0.14%	$43.50M	$406,437
485	GAL (migrated to Gravity - G) gal	$0.340290	-4.29%	$43.47M	$82.13
487	Waves waves	$0.434389	-0.59%	$43.44M	$4.30M
488	Ardor ardr	$0.043491	-1.63%	$43.43M	$591,987
489	Fractal Bitcoin fb	$0.440707	-0.53%	$43.37M	$2.34M
486	Espresso esp	$0.083298	-7.69%	$43.36M	$3.45M
490	Main Street Yield msy	$1.03	+0.02%	$43.16M	$20,249
491	Circle xStock crclx	$96.79	-4.21%	$43.16M	$15.65M
492	YZY yzy	$0.329576	-0.09%	$42.83M	$740,822
493	Drift Protocol drift	$0.073721	-3.22%	$42.80M	$6.56M
494	AI Companions aic	$0.042721	+4.59%	$42.56M	$1.44M
495	Tellor Tributes trb	$15.31	-1.01%	$42.35M	$8.37M
496	Mask Network mask	$0.423442	-2.56%	$42.33M	$5.66M
497	Frax (prev. FXS) frax	$0.443308	+1.27%	$42.28M	$1.33M
498	UCHAIN ucn	$421.88	-2.14%	$42.19M	$2.76M
499	Anvil anvl	$0.000519	-7.61%	$42.15M	$53,488
500	MEET48 idol	$0.023578	+0.01%	$41.98M	$3.83M