TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/23/2026, 10:49:33 PM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$70,683	+3.63%	$1.41T	$54.60B
2	Ethereum eth	$2,150.31	+4.48%	$259.64B	$27.55B
3	Tether usdt	$0.999701	-0.01%	$184.13B	$91.87B
4	XRP xrp	$1.43	+2.78%	$87.53B	$3.58B
5	BNB bnb	$638.02	+1.48%	$87.01B	$1.71B
6	USDC usdc	$0.999904	-0.01%	$78.64B	$9.72B
7	Solana sol	$91.44	+5.80%	$52.33B	$5.37B
8	TRON trx	$0.305968	-1.96%	$28.99B	$631.88M
9	Figure Heloc figr_heloc	$1.03	+1.04%	$16.31B	$18.95M
10	Dogecoin doge	$0.094231	+4.35%	$14.47B	$1.58B
11	WhiteBIT Coin wbt	$54.76	+2.21%	$11.69B	$130.19M
12	USDS usds	$0.999857	-0.02%	$11.63B	$11.35M
13	Cardano ada	$0.261562	+4.00%	$9.64B	$653.40M
14	Bitcoin Cash bch	$477.11	+1.79%	$9.55B	$250.92M
15	Hyperliquid hype	$37.6	-1.50%	$8.97B	$478.50M
16	LEO Token leo	$9.38	+1.03%	$8.64B	$621,503
17	Monero xmr	$352.11	-2.99%	$6.50B	$115.59M
18	Chainlink link	$9.1	+4.72%	$6.45B	$595.48M
19	Ethena USDe usde	$0.999209	-0.03%	$5.92B	$100.13M
20	Canton cc	$0.144980	+1.89%	$5.52B	$9.68M
21	Stellar xlm	$0.166569	+6.38%	$5.50B	$140.74M
22	USD1 usd1	$0.999194	-0.02%	$4.44B	$1.56B
23	Dai dai	$0.999926	+0.00%	$4.30B	$174.79M
24	Litecoin ltc	$55.62	+3.76%	$4.28B	$417.36M
25	Rain rain	$0.008764	-1.31%	$4.19B	$27.15M
26	Avalanche avax	$9.55	+5.73%	$4.13B	$399.54M
27	Hedera hbar	$0.093227	+4.52%	$4.04B	$123.38M
28	PayPal USD pyusd	$0.999978	-0.05%	$4.03B	$104.20M
29	Zcash zec	$227.78	+4.72%	$3.78B	$373.03M
30	Sui sui	$0.951499	+4.90%	$3.71B	$594.48M
31	Shiba Inu shib	$0.000006	+7.19%	$3.60B	$209.57M
32	Toncoin ton	$1.31	+4.89%	$3.23B	$98.43M
33	Cronos cro	$0.075682	+2.59%	$3.20B	$11.76M
34	MemeCore m	$1.75	+3.30%	$3.06B	$10.01M
35	World Liberty Financial wlfi	$0.103258	+5.83%	$2.85B	$120.88M
36	Bittensor tao	$289.66	+9.96%	$2.77B	$444.96M
37	Tether Gold xaut	$4,407.81	-2.23%	$2.49B	$1.84B
38	Circle USYC usyc	$1.12	+0.01%	$2.45B	$2,159.66
39	Polkadot dot	$1.42	-0.11%	$2.37B	$193.20M
40	Mantle mnt	$0.705638	-1.18%	$2.31B	$88.00M
41	Uniswap uni	$3.57	+3.28%	$2.26B	$235.50M
42	PAX Gold paxg	$4,417.08	-2.16%	$2.24B	$1.52B
43	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.01B	$0
44	Pi Network pi	$0.188681	-0.31%	$1.85B	$30.22M
45	OKB okb	$85.74	+1.68%	$1.80B	$29.54M
46	Global Dollar usdg	$0.999908	+0.00%	$1.77B	$37.03M
47	Falcon USD usdf	$0.998188	+0.03%	$1.75B	$2.01M
48	Sky sky	$0.073647	+3.41%	$1.70B	$23.69M
49	NEAR Protocol near	$1.31	+2.48%	$1.69B	$206.92M
50	Siren siren	$2.34	+2.89%	$1.69B	$45.15M
51	Aave aave	$109.88	+3.06%	$1.67B	$407.84M
52	Aster aster	$0.661309	-0.87%	$1.62B	$195.13M
53	HTX DAO htx	$0.000002	-1.98%	$1.55B	$31.47M
54	Ripple USD rlusd	$0.999978	-0.01%	$1.48B	$162.93M
55	Pepe pepe	$0.000003	+4.99%	$1.45B	$430.85M
56	Bitget Token bgb	$2.01	-0.81%	$1.41B	$18.19M
57	Ethereum Classic etc	$8.54	+6.19%	$1.33B	$60.85M
58	Ondo US Dollar Yield usdy	$1.13	+0.37%	$1.32B	$3.03M
59	Internet Computer icp	$2.4	+1.74%	$1.32B	$54.70M
60	BFUSD bfusd	$0.998900	-0.01%	$1.32B	$4.66M
61	Ondo ondo	$0.253259	+2.98%	$1.23B	$62.23M
62	Gate gt	$6.75	+2.18%	$1.13B	$3.42M
63	KuCoin kcs	$8.16	+3.34%	$1.08B	$1.62M
64	Pump.fun pump	$0.001810	+2.32%	$1.07B	$88.12M
65	Quant qnt	$71	-0.99%	$1.03B	$19.94M
66	POL (ex-MATIC) pol	$0.096096	+4.09%	$1.02B	$62.92M
67	Worldcoin wld	$0.323743	+5.32%	$1.00B	$128.45M
68	Spiko EU T-Bills Money Market Fund eutbl	$1.22	+0.49%	$977.38M	$0
69	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.03%	$964.98M	$0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.01%	$961.59M	$0
71	Kaspa kas	$0.035016	-4.24%	$955.88M	$26.63M
72	Morpho morpho	$1.71	+1.96%	$938.29M	$16.31M
73	NEXO nexo	$0.906508	+2.52%	$906.58M	$8.94M
74	Cosmos Hub atom	$1.78	+0.46%	$887.51M	$43.89M
75	Render render	$1.68	+3.54%	$869.87M	$97.10M
76	Aptos apt	$1.06	+14.80%	$844.10M	$195.92M
77	USDtb usdtb	$1	+0.01%	$827.48M	$5.29M
78	Ethena ena	$0.093275	-2.41%	$792.48M	$160.96M
79	Midnight night	$0.047617	+12.08%	$790.82M	$882.86M
80	USDD usdd	$0.998950	-0.06%	$779.40M	$4.76M
81	Algorand algo	$0.087171	+1.71%	$775.21M	$32.71M
82	Official Trump trump	$3.27	+2.08%	$759.39M	$150.75M
83	Provenance Blockchain hash	$0.013092	-5.02%	$733.30M	$9,127.28
84	Filecoin fil	$0.923285	+9.13%	$704.85M	$136.98M
85	Flare flr	$0.008171	+1.66%	$697.33M	$2.97M
86	OUSG ousg	$114.68	+0.03%	$696.81M	$0
87	XDC Network xdc	$0.031663	+3.57%	$631.46M	$20.27M
88	VeChain vet	$0.007029	+2.21%	$604.71M	$13.18M
89	Beldex bdx	$0.079425	-0.53%	$604.13M	$9.29M
90	YLDS ylds	$0.999963	+0.00%	$595.03M	$2.10M
91	GHO gho	$0.999228	+0.00%	$583.57M	$4.96M
92	Arbitrum arb	$0.096232	+3.82%	$581.32M	$71.54M
93	​​Stable stable	$0.027446	+8.00%	$579.78M	$27.52M
94	Usual USD usd0	$0.997787	+0.18%	$560.28M	$273,448
95	LayerZero zro	$2.18	+14.02%	$551.28M	$91.04M
96	JUST jst	$0.062167	+3.33%	$548.00M	$41.31M
97	Jupiter jup	$0.152884	+0.24%	$534.60M	$25.63M
98	A7A5 a7a5	$0.013470	+12.63%	$527.98M	$10,493.34
99	Bonk bonk	$0.000006	+4.83%	$524.79M	$58.55M
100	Artificial Superintelligence Alliance fet	$0.227505	+9.43%	$513.83M	$112.80M
101	TrueUSD tusd	$0.999185	-0.01%	$494.23M	$7.28M
102	Fasttoken ftn	$1.09	-0.06%	$471.99M	$41,415
103	River river	$23.58	-20.23%	$463.92M	$51.83M
104	PancakeSwap cake	$1.41	+1.60%	$462.74M	$39.67M
105	Virtuals Protocol virtual	$0.683972	+3.99%	$449.03M	$79.56M
106	Stacks stx	$0.243878	+5.40%	$447.91M	$12.41M
107	Pudgy Penguins pengu	$0.006971	+4.02%	$438.16M	$122.12M
108	Dash dash	$34.35	+6.28%	$433.78M	$95.04M
109	EURC eurc	$1.16	+0.53%	$426.91M	$77.26M
110	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	-0.00%	$420.87M	$0
111	Ether.fi ethfi	$0.533031	-2.12%	$420.24M	$53.15M
112	Tezos xtz	$0.389099	+2.46%	$419.95M	$10.82M
113	Kite kite	$0.232587	+5.63%	$418.79M	$56.65M
114	Sei sei	$0.060102	+1.00%	$404.68M	$40.71M
115	Decred dcr	$22.79	-1.62%	$395.27M	$2.63M
116	First Digital USD fdusd	$1	+0.01%	$385.56M	$46.58M
117	Chiliz chz	$0.035719	+2.99%	$366.85M	$35.20M
118	USX usx	$0.999597	-0.02%	$359.61M	$510,935
119	DeXe dexe	$7.65	+5.46%	$357.25M	$22.94M
120	Sun Token sun	$0.018538	+0.32%	$355.73M	$116.81M
121	PRIME prime	$1.03	-0.04%	$354.05M	$729,076
122	Gnosis gno	$128.71	+3.22%	$339.62M	$5.44M
123	Kinesis Gold kau	$141.49	+0.15%	$337.64M	$1.01M
124	AINFT nft	$0.000000	+0.20%	$330.04M	$10.08M
125	BitTorrent btt	$0.000000	+0.32%	$328.52M	$11.45M
126	Curve DAO crv	$0.219406	+1.03%	$327.15M	$49.63M
127	ADI adi	$3.33	+1.66%	$324.41M	$641,176
128	Aerodrome Finance aero	$0.349034	+14.28%	$322.27M	$64.72M
129	USDai usdai	$0.999839	-0.00%	$313.27M	$6.24M
130	Conflux cfx	$0.060102	-0.14%	$312.09M	$13.77M
131	Injective inj	$3.08	+4.09%	$307.74M	$56.02M
132	Kaia kaia	$0.050690	+0.84%	$296.96M	$8.46M
133	Celestia tia	$0.327379	+4.62%	$293.15M	$32.00M
134	Bitcoin SV bsv	$14.35	+2.29%	$287.00M	$8.50M
135	FLOKI floki	$0.000029	+4.00%	$284.34M	$30.94M
136	JasmyCoin jasmy	$0.005649	+5.85%	$279.31M	$13.86M
137	SPX6900 spx	$0.297204	+2.80%	$276.62M	$7.62M
138	Legacy Frax Dollar frax	$0.991358	-0.06%	$273.59M	$6.36M
139	The Graph grt	$0.025238	+2.99%	$271.70M	$14.86M
140	Maple Finance syrup	$0.232412	+0.95%	$268.88M	$8.89M
141	DoubleZero 2z	$0.076932	+6.97%	$266.86M	$6.85M
142	Venice Token vvv	$5.92	-0.85%	$266.12M	$16.73M
143	Ape and Pepe apepe	$0.000001	+0.71%	$265.41M	$22.79M
144	Official FO fo	$0.263822	-0.19%	$263.16M	$166,332
145	crvUSD crvusd	$1	+0.30%	$261.10M	$29.96M
146	IOTA iota	$0.058929	+2.65%	$256.49M	$8.59M
147	Lido DAO ldo	$0.293125	+3.45%	$248.96M	$22.27M
148	Helium hnt	$1.34	+15.49%	$248.00M	$9.92M
149	Olympus ohm	$15.78	-0.95%	$246.79M	$297,814
150	Zebec Network zbcn	$0.002488	+9.38%	$243.59M	$7.97M
151	Optimism op	$0.113526	-0.96%	$240.46M	$68.00M
152	Lighter lit	$0.960488	+1.19%	$239.53M	$25.86M
153	BTSE Token btse	$1.46	+1.23%	$237.31M	$2.77M
154	Ethereum Name Service ens	$6.15	+4.67%	$235.92M	$22.78M
155	Story ip	$0.662125	-0.72%	$232.99M	$50.30M
156	Monad mon	$0.021517	+2.75%	$232.70M	$50.00M
157	Pyth Network pyth	$0.039966	+2.54%	$229.57M	$19.69M
158	Undeads Games uds	$1.8	+20.09%	$223.89M	$367,119
159	Telcoin tel	$0.002323	+1.22%	$220.84M	$2.46M
160	USDa usda	$0.983725	-0.03%	$217.11M	$195.59
161	AUSD ausd	$0.999949	+0.01%	$216.41M	$40.79M
162	The Sandbox sand	$0.080888	+5.10%	$215.74M	$25.25M
163	Plasma xpl	$0.095766	+5.04%	$215.06M	$72.69M
164	Terra Luna Classic lunc	$0.000039	+5.48%	$213.23M	$11.34M
165	BUILDon b	$0.212184	-2.39%	$212.18M	$4.49M
166	Trust Wallet twt	$0.502922	+3.61%	$209.53M	$8.83M
167	Blockchain Capital bcap	$22.99	+0.00%	$209.49M	$0
168	Pendle pendle	$1.24	+6.43%	$206.19M	$28.73M
169	Starknet strk	$0.036468	+2.11%	$206.10M	$23.10M
170	AB ab	$0.002018	-0.39%	$199.45M	$4.36M
171	The9bit 9bit	$0.024125	-0.11%	$197.89M	$4.71M
173	SwissBorg borg	$0.199148	+2.97%	$195.49M	$552,422
172	Onyxcoin xcn	$0.005215	+5.15%	$195.33M	$11.39M
174	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.03%	$193.44M	$49.95
175	RealLink real	$0.061046	+5.56%	$193.38M	$4.82M
176	NEO neo	$2.7	+4.35%	$190.65M	$8.84M
177	Vision vsn	$0.052753	+2.38%	$189.80M	$7.63M
178	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
179	Neutrl USD nusd	$0.999380	+0.03%	$188.49M	$1.24M
180	Axie Infinity axs	$1.11	+1.95%	$188.05M	$29.93M
181	dogwifhat wif	$0.185757	+8.42%	$185.43M	$99.79M
182	Compound comp	$19.16	+3.76%	$185.07M	$12.23M
184	WeFi wfi	$2.24	+5.95%	$182.96M	$4.13M
185	Re Protocol reUSD reusd	$1.07	+0.10%	$182.56M	$4.17M
183	Grass grass	$0.334739	-4.03%	$181.74M	$19.78M
186	Humanity h	$0.098782	+6.32%	$180.67M	$14.91M
187	Walrus wal	$0.080262	+3.71%	$179.95M	$8.47M
188	Fartcoin fartcoin	$0.177558	-3.71%	$177.57M	$54.36M
189	Fidelity Digital Interest Token fdit	$1	+0.00%	$175.97M	$0
190	Falcon Finance ff	$0.072166	+0.24%	$168.88M	$47.99M
191	Decentraland mana	$0.087035	+4.10%	$168.44M	$13.32M
192	Convex Finance cvx	$1.83	+5.01%	$167.65M	$9.57M
193	ZKsync zk	$0.018090	+3.29%	$166.87M	$14.00M
194	Sonic s	$0.044022	+4.86%	$166.52M	$17.10M
195	MX mx	$1.79	+0.10%	$164.56M	$7.79M
196	Theta Network theta	$0.163466	+2.60%	$163.44M	$9.20M
197	Raydium ray	$0.606761	+4.20%	$163.18M	$17.57M
198	KOGE koge	$47.98	-0.02%	$162.19M	$148.75M
199	Satoshi Stablecoin satusd	$0.994908	+0.37%	$158.45M	$97,508
200	Flying Tulip ft	$0.096732	-0.97%	$156.36M	$132,145
201	Banana For Scale bananas31	$0.015135	+10.63%	$151.52M	$96.01M
204	STASIS EURO eurs	$1.22	-1.29%	$151.39M	$6,738.56
203	GALA gala	$0.003180	+3.87%	$151.01M	$26.56M
202	Jito jto	$0.335329	+19.42%	$150.88M	$77.21M
205	Lombard bard	$0.497921	+2.65%	$149.77M	$52.03M
206	GUSD gusd	$0.999092	-0.46%	$149.62M	$2.33M
207	Ultima ultima	$3,958.07	+1.72%	$149.51M	$10.55M
208	SafePal sfp	$0.296203	+3.68%	$148.12M	$2.60M
209	Akash Network akt	$0.561536	-0.63%	$146.95M	$21.57M
210	THORChain rune	$0.417045	+3.54%	$146.40M	$34.11M
212	Basic Attention bat	$0.097607	+6.67%	$145.95M	$11.77M
211	Zano zano	$9.59	-2.87%	$145.95M	$1.78M
213	Fluid fluid	$1.83	-5.03%	$143.84M	$8.90M
214	Ribbita by Virtuals tibbir	$0.142241	+4.25%	$142.15M	$1.70M
215	eCash xec	$0.000007	+4.84%	$141.35M	$3.78M
216	Onchain Yield Coin onyc	$1.09	-0.01%	$140.15M	$2.79M
217	OriginTrail trac	$0.312463	+2.97%	$139.76M	$7.65M
218	Sentient sent	$0.019244	-1.29%	$139.11M	$11.37M
219	Immutable imx	$0.159592	+2.34%	$136.21M	$18.05M
220	1INCH 1inch	$0.095041	+4.45%	$133.55M	$11.16M
221	Theo Short Duration US Treasury Fund thbill	$1.02	-0.02%	$131.98M	$327,991
222	Aethir ath	$0.007205	-2.39%	$131.90M	$32.19M
223	SoSoValue soso	$0.422105	+5.44%	$131.71M	$3.68M
224	Apollo Diversified Credit Securitize Fund acred	$1,088.88	-0.14%	$130.45M	$0
225	Golem glm	$0.129500	+1.91%	$129.50M	$4.82M
226	Vaulta a	$0.078898	+3.46%	$128.65M	$11.79M
227	EigenCloud (prev. EigenLayer) eigen	$0.198538	+6.06%	$128.38M	$28.50M
228	Circle Internet Group (Ondo Tokenized Stock) crclon	$126.13	+0.79%	$127.73M	$43.73M
230	Arweave ar	$1.92	+15.72%	$125.96M	$37.77M
229	Seeker skr	$0.020783	+0.18%	$125.85M	$4.89M
231	Qubic qubic	$0.000001	-0.00%	$125.31M	$2.14M
232	GEKKO gekko	$0.000001	+3.54%	$125.21M	$70,662
233	WEMIX wemix	$0.270550	-1.68%	$125.05M	$1.14M
234	Frax USD frxusd	$1	+0.05%	$124.91M	$15.90M
236	Ozone Chain ozo	$0.130303	+0.82%	$124.65M	$208,169
235	Aster USDF usdf	$0.997984	+0.04%	$124.62M	$308,073
237	CASH cash	$1	-0.09%	$124.58M	$8.73M
238	Avant USD avusd	$0.999469	+0.06%	$123.55M	$75,118
239	GoMining Token gomining	$0.300657	-0.82%	$121.85M	$14.20M
240	MultiversX egld	$4.11	+5.33%	$121.57M	$6.57M
241	Pleasing USD pusd	$0.996894	+5.88%	$119.43M	$9,694.69
242	Chutes sn64	$25.61	+8.22%	$118.72M	$2.70M
243	CoW Protocol cow	$0.211284	-1.23%	$118.11M	$6.94M
244	Pieverse pieverse	$0.548741	+4.18%	$117.99M	$3.56M
245	InfiniFi USD iusd	$0.999999	+0.01%	$117.15M	$626,692
246	Berachain bera	$0.506931	-1.99%	$116.35M	$25.42M
247	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
248	Tokenize Xchange tkx	$1.4	+2.75%	$111.84M	$8,688.52
249	Melania Meme melania	$0.116992	+3.73%	$111.43M	$18.15M
250	Quantum Resistant Ledger qrl	$1.42	+1.80%	$111.36M	$58,950
251	0G 0g	$0.520647	+1.52%	$110.96M	$20.10M
252	Livepeer lpt	$2.22	+3.48%	$110.21M	$8.60M
253	τemplar sn3	$25.67	+12.87%	$107.72M	$6.25M
254	Securitize Tokenized AAA CLO Fund stac	$1,008.62	+0.11%	$106.01M	$0
255	EUR CoinVertible eurcv	$1.16	+0.50%	$105.21M	$17.36M
256	Amp amp	$0.001228	+2.78%	$103.49M	$3.77M
257	Synthetix snx	$0.299469	+3.67%	$103.32M	$12.54M
258	Audiera beat	$0.740754	+5.28%	$103.18M	$13.04M
261	Cysic cys	$0.646785	-0.78%	$102.89M	$23.78M
259	BitMart bmx	$0.303115	+0.65%	$102.88M	$9.62M
260	Nexus Mutual nxm	$55.45	+3.72%	$102.42M	$0
262	MNEE USD Stablecoin mnee	$0.999700	-0.03%	$100.90M	$147,678
263	Rollbit Coin rlb	$0.058390	+2.26%	$100.73M	$288,137
264	Strategic Oil Supply sos	$0.001007	+28.54%	$100.58M	$66,198
265	Gas gas	$1.54	+2.36%	$100.36M	$3.98M
266	Ring USD usdr	$0.999064	-0.15%	$100.32M	$50,710
267	StandX DUSD dusd	$0.998994	-0.03%	$100.05M	$1.70M
268	Unity USD uusd	$0.999615	+0.02%	$99.94M	$1.43M
269	Horizen zen	$5.58	+3.23%	$99.79M	$12.92M
271	AWE Network awe	$0.051152	+2.20%	$99.35M	$3.48M
270	Shuffle shfl	$0.254887	+4.23%	$99.10M	$793,599
272	Reserve Rights rsr	$0.001580	+3.51%	$98.82M	$7.27M
273	Precious Metals USD pmusd	$0.982106	-1.08%	$98.34M	$546,439
278	Cap USD cusd	$1	+0.03%	$97.79M	$246,306
274	EXOD exod	$9.32	+0.00%	$97.36M	$0
275	Four form	$0.254711	+2.40%	$97.25M	$4.18M
276	Cheems Token cheems	$0.000000	+8.79%	$96.86M	$1.42M
277	LoveBit lb	$0.000000	+9.22%	$96.53M	$26,211
279	KAITO kaito	$0.395001	+8.54%	$95.38M	$46.59M
280	Midas mF-ONE mf-one	$1.07	+0.12%	$94.65M	$0
282	yearn.finance yfi	$2,631.91	+4.20%	$94.00M	$8.04M
281	TRIA tria	$0.043572	-9.05%	$93.98M	$33.21M
283	USDu usdu	$0.999791	-0.04%	$93.72M	$350,665
284	Qtum qtum	$0.883372	+5.44%	$93.64M	$6.72M
286	Wormhole w	$0.016637	+1.87%	$93.25M	$19.19M
285	XDAI xdai	$1	-0.03%	$93.18M	$750,649
287	GPU AI gpuai	$0.084291	+57053.86%	$92.85M	$1.22M
288	Derive drv	$0.091961	-0.40%	$91.94M	$579,200
289	Sign sign	$0.055753	+4.09%	$91.44M	$65.10M
290	GRX Chain grx	$9.56	-0.23%	$91.08M	$17.00M
291	ApeCoin ape	$0.090972	+3.15%	$89.61M	$21.57M
292	Beam beam	$0.001803	+0.92%	$89.18M	$7.27M
293	Ravencoin rvn	$0.005523	+0.75%	$89.15M	$6.10M
295	0x Protocol zrx	$0.104412	+6.66%	$88.60M	$9.85M
296	Theta Fuel tfuel	$0.012177	+0.68%	$88.54M	$2.37M
294	USDA usda	$0.996278	-0.39%	$88.42M	$975,762
297	Brazilian Digital brz	$0.190014	+1.09%	$88.14M	$294,147
298	Kamino kmno	$0.020809	+2.32%	$87.63M	$6.40M
300	Oasis rose	$0.011522	+1.81%	$86.99M	$5.87M
299	Loaded Lions lion	$0.002838	+0.58%	$86.97M	$747,290
301	Pleasing Gold pgold	$4,463.12	+4.58%	$86.91M	$480.73
302	Toshi toshi	$0.000206	+4.07%	$86.75M	$9.07M
304	MimbleWimbleCoin mwc	$7.91	+4.18%	$86.35M	$29,513
303	JUSD jusd	$0.999686	-0.02%	$86.19M	$134,407
305	MAG7.ssi mag7.ssi	$0.508194	+4.00%	$85.95M	$2.11M
306	Unibase ub	$0.034300	+8.87%	$85.71M	$7.36M
307	INI ini	$0.107417	-0.67%	$83.92M	$560,183
308	Creditcoin ctc	$0.157567	+4.22%	$83.61M	$3.64M
309	Impossible Cloud Network Token icnt	$0.328284	+2.27%	$83.06M	$8.92M
310	ViciCoin vcnt	$16.86	+0.07%	$81.53M	$337,774
311	Kusama ksm	$4.5	+3.41%	$80.78M	$6.58M
312	Zilliqa zil	$0.004034	+3.05%	$80.50M	$11.15M
313	Keeta kta	$0.158851	+2.20%	$80.35M	$2.80M
314	Verge xvg	$0.004855	+3.09%	$80.21M	$2.87M
315	Holo hot	$0.000448	+1.73%	$79.65M	$5.22M
316	Sahara AI sahara	$0.027095	-0.85%	$78.82M	$57.50M
317	Turbo turbo	$0.001135	+1.64%	$78.32M	$36.73M
318	deBridge dbr	$0.016573	-5.04%	$78.21M	$5.31M
319	Nexpace nxpc	$0.302744	+3.17%	$78.06M	$9.82M
320	Core core	$0.072333	-0.94%	$77.83M	$4.35M
321	Dog (Bitcoin) dog	$0.000774	+1.05%	$77.35M	$1.39M
322	JupUSD jupusd	$1	-0.03%	$77.11M	$1.85M
323	CoinEx cet	$0.030100	+1.96%	$76.32M	$53,312
324	AIOZ Network aioz	$0.061523	+2.45%	$76.31M	$3.90M
325	Centrifuge cfg	$0.131978	-0.22%	$76.16M	$10.61M
326	Lista USD lisusd	$0.996763	-0.19%	$76.08M	$9,303.84
327	Targon sn4	$17.24	+26.85%	$75.80M	$16.85M
328	Baby Doge Coin babydoge	$0.000000	+5.39%	$75.37M	$3.79M
329	HOME home	$0.021810	+2.01%	$75.15M	$5.05M
330	DeepBook deep	$0.030056	+4.33%	$75.11M	$8.05M
331	Cygnus Finance Global USD cgusd	$0.996259	-0.01%	$74.91M	$540.79
333	DigiByte dgb	$0.004108	+8.96%	$74.83M	$5.35M
332	World Mobile Token wmtx	$0.087958	-0.32%	$74.81M	$123.27M
334	Felix feUSD feusd	$0.996425	+0.04%	$74.77M	$375,486
335	MetaDAO meta	$3.29	-0.56%	$74.68M	$671,920
336	ETHGas gwei	$0.042663	+2.55%	$74.68M	$5.27M
337	Mina Protocol mina	$0.058242	+4.41%	$74.53M	$8.67M
338	TempleDAO temple	$3.12	—	$74.12M	$3.22
339	Safe safe	$0.103481	+5.90%	$73.89M	$1.45M
340	Luxxcoin lux	$0.000736	-12.74%	$73.62M	$259,147
341	Linea linea	$0.003104	+2.92%	$73.38M	$18.60M
342	MANTRA [Old] om	$0.015085	+25.42%	$73.12M	$123,869
343	pippin pippin	$0.072164	-17.62%	$72.73M	$26.43M
344	ZetaChain zeta	$0.055035	+5.01%	$72.39M	$31.29M
345	Threshold Network t	$0.006485	+2.92%	$72.38M	$2.86M
346	Fogo fogo	$0.018999	-1.01%	$72.08M	$9.52M
348	Zora zora	$0.016059	+2.29%	$71.78M	$6.53M
347	SuperVerse super	$0.112740	+6.11%	$71.78M	$7.06M
349	Meteora met	$0.140921	-0.38%	$71.43M	$9.06M
350	The Game Company gmrt	$0.201081	+11.64%	$71.39M	$1,654.49
351	BCGame Coin bc	$0.007131	+2.08%	$71.14M	$16,634.73
352	DOLA dola	$0.991493	-0.06%	$70.91M	$554,158
353	Ronin ron	$0.091528	+3.08%	$70.41M	$2.91M
354	Matrixdock Gold xaum	$4,428.15	-2.49%	$70.18M	$1.15M
355	Nervos Network ckb	$0.001442	+3.03%	$69.86M	$3.72M
356	Astar astr	$0.008134	+6.06%	$69.69M	$5.01M
357	BurnedFi burn	$5.58	+3.34%	$69.25M	$413,540
358	Movement move	$0.019742	+2.23%	$69.24M	$11.96M
359	MindWaveDAO nila	$0.081296	-0.96%	$68.51M	$106,014
360	dYdX dydx	$0.082507	+3.54%	$68.46M	$7.55M
361	AgentFun.AI agentfun	$0.684723	+2.61%	$68.45M	$39.68
362	USDGO usdgo	$0.999882	-0.01%	$67.99M	$444,036
363	Railgun rail	$1.17	-1.12%	$67.55M	$593,381
364	TDCCP tdccp	$0.105289	+3.48%	$67.39M	$436,920
365	Puff The Dragon puff	$0.075373	+0.68%	$67.00M	$17,991.09
372	Casper Network cspr	$0.004174	+34.39%	$66.66M	$10.46M
366	Non-Playable Coin npc	$0.008275	+4.81%	$66.60M	$5.22M
367	GMX gmx	$6.42	+3.23%	$66.55M	$5.45M
368	Metal Blockchain metal	$0.130888	+0.10%	$66.44M	$588,079
369	TAGGER tag	$0.000610	+5.08%	$66.27M	$3.20M
370	XPR Network xpr	$0.002303	+1.41%	$66.05M	$1.46M
371	aelf elf	$0.080547	+1.04%	$65.98M	$376,595
373	Brett brett	$0.006582	+1.89%	$65.19M	$11.32M
374	RaveDAO rave	$0.271863	+5.11%	$64.98M	$7.35M
375	VanEck Treasury Fund vbill	$1	+0.00%	$64.04M	$0
376	APES apes	$0.071109	+3.62%	$63.93M	$497,616
377	Nano xno	$0.479686	+3.82%	$63.91M	$223,825
378	VVS Finance vvs	$0.000001	+1.90%	$63.58M	$210,275
379	BasedHype basedhype	$0.006243	+3.92%	$62.68M	$2,282.53
380	Velo velo	$0.003561	+1.36%	$62.49M	$3.37M
382	MegaUSD usdm	$0.999611	-0.03%	$61.98M	$3.21M
381	apxUSD apxusd	$1	+0.10%	$61.98M	$11.97M
383	Swop swop	$0.006192	-0.01%	$61.92M	$1.036
384	Aztec aztec	$0.020928	+3.00%	$61.68M	$8.87M
385	Alchemist AI alch	$0.072531	-3.86%	$61.65M	$7.21M
386	MBG By Multibank Group mbg	$0.332656	-6.30%	$61.60M	$6.23M
389	KUB Coin kub	$0.887105	-0.60%	$61.19M	$293,124
387	BitDCA bdca	$0.745335	+3.96%	$61.10M	$280,581
388	PYTHIA pythia	$0.060873	-0.62%	$60.76M	$642,330
391	Comedian ban	$0.060503	+17.48%	$60.44M	$6.86M
390	Rekt rekt	$0.000000	+0.65%	$60.22M	$1.21M
392	USDX usdx	$0.538935	+3.67%	$60.13M	$4,009.75
393	Arkham arkm	$0.105436	+3.87%	$59.99M	$18.54M
394	MYX Finance myx	$0.313067	+1.62%	$59.73M	$19.21M
395	Geodnet geod	$0.140774	+0.87%	$59.58M	$332,439
396	bitcastle Token bce	$0.149113	+5.91%	$59.55M	$109,732
397	MANTRA mantra	$0.012262	+1.97%	$59.36M	$17.89M
398	Mog Coin mog	$0.000000	+2.68%	$58.95M	$10.48M
399	Concordium ccd	$0.004907	+7.58%	$58.86M	$678,119
400	VeThor vtho	$0.000595	+2.13%	$58.75M	$1.30M
401	Kava kava	$0.054019	+2.82%	$58.50M	$4.12M
403	Verus vrsc	$0.728462	+0.47%	$58.34M	$471.52
402	affine sn120	$21.64	+7.31%	$58.30M	$980,066
404	ALEO aleo	$0.059066	+1.17%	$57.85M	$1.99M
405	Unit Pump upump	$0.001808	+2.12%	$57.68M	$649,742
406	Orca orca	$0.945037	+4.72%	$57.47M	$9.58M
407	SOON soon	$0.124333	+0.46%	$57.40M	$2.91M
408	Flow flow	$0.034715	+10.74%	$57.26M	$22.32M
409	UnifAI Network uai	$0.238058	-14.94%	$56.98M	$17.03M
410	Axelar axl	$0.049932	+1.90%	$56.93M	$9.57M
413	Wiki Cat wkc	$0.000000	+6.80%	$56.63M	$355,193
411	Decentralized Social deso	$5.37	+0.24%	$56.54M	$18,192.77
412	Polymesh polyx	$0.044905	+1.48%	$56.53M	$3.84M
414	Moca Network moca	$0.013668	+0.78%	$55.97M	$5.35M
415	Plume plume	$0.010466	+2.32%	$55.82M	$9.51M
416	cat in a dogs world mew	$0.000626	+8.51%	$55.68M	$11.97M
417	ChainOpera AI coai	$0.291871	+2.00%	$54.87M	$4.66M
420	Bitway btw	$0.024794	-8.31%	$54.65M	$10.99M
418	Eurite euri	$1.16	+0.51%	$54.52M	$6.19M
419	XYO Network xyo	$0.003912	+3.20%	$54.47M	$5.98M
422	DUSK dusk	$0.108677	+14.47%	$54.30M	$18.27M
421	Sushi sushi	$0.198636	+3.99%	$54.23M	$8.57M
423	Spark spk	$0.021481	+1.52%	$53.98M	$10.12M
424	Law Blocks AI lbt	$0.220204	+0.17%	$53.95M	$557,195
425	Anchored Coins AEUR aeur	$1.15	+0.29%	$53.81M	$62,115
426	Backpack bp	$0.215150	-52.17%	$53.80M	$30.97M
427	Escoin elg	$0.291072	+0.79%	$53.62M	$494,504
428	Ondo U.S. Dollar Token usdon	$1	+0.00%	$53.58M	$104.87M
429	Circle xStock crclx	$125.84	+0.96%	$53.15M	$19.72M
431	DAI on PulseChain dai	$0.001200	+2.53%	$53.15M	$209,903
430	HashKey Platform Token hsk	$0.153913	-1.81%	$53.09M	$1.09M
432	Blur blur	$0.019145	+3.30%	$52.86M	$5.62M
433	Magic Eden me	$0.106975	+1.22%	$52.72M	$8.32M
434	Ankr Network ankr	$0.005232	-2.01%	$52.34M	$30.72M
436	Jelly-My-Jelly jellyjelly	$0.052249	-1.64%	$52.29M	$4.37M
435	Paycoin pci	$0.051088	+0.97%	$52.26M	$416,913
437	Espresso esp	$0.099581	+2.57%	$51.83M	$9.46M
438	Fabric Protocol robo	$0.023147	-1.80%	$51.62M	$20.66M
439	SkyAI skyai	$0.051410	+7.59%	$51.41M	$3.81M
440	Fidelity Digital Dollar fidd	$0.999294	-0.10%	$51.36M	$37.10M
441	Space and Time sxt	$0.016994	+7.64%	$51.21M	$11.37M
442	Quack AI q	$0.012815	-1.28%	$51.11M	$5.91M
443	Tesla xStock tslax	$381.17	+2.90%	$51.09M	$29.35M
444	QuantixAI qai	$63.14	+3.71%	$50.75M	$20.21
445	Request req	$0.068150	+5.06%	$50.71M	$1.20M
446	Numeraire nmr	$7.29	+3.95%	$50.70M	$4.75M
447	IoTeX iotx	$0.005358	-2.57%	$50.59M	$4.14M
448	Zama zama	$0.022912	+3.61%	$50.41M	$6.16M
449	ORDI ordi	$2.4	+4.00%	$50.37M	$12.72M
450	Siacoin sc	$0.001007	+0.15%	$50.12M	$4.64M
451	Popcat popcat	$0.051067	+1.99%	$50.04M	$13.59M
452	USDKG usdkg	$0.999933	-0.02%	$50.00M	$651,633
453	币安人生 (BinanceLife) 币安人生	$0.049931	+2.23%	$50.00M	$22.51M
454	Alloy Tether ausdt	$0.999509	+0.02%	$49.98M	$102,805
455	Chia xch	$2.74	+3.47%	$49.71M	$3.18M
456	Succinct prove	$0.254395	+1.94%	$49.61M	$6.49M
457	GOHOME gohome	$92.54	+2.32%	$48.55M	$1.22M
458	OpenEden OpenDollar usdo	$0.995062	-0.05%	$48.51M	$30.35
459	Anvil anvl	$0.000595	-6.87%	$48.38M	$26,401
460	ChangeNOW now	$0.578745	+5.97%	$48.35M	$39,837
461	Moo Deng moodeng	$0.048678	+3.85%	$48.18M	$13.63M
462	Celo celo	$0.080499	+2.56%	$48.11M	$5.78M
463	Aria.AI aria	$0.262616	-2.25%	$48.02M	$4.21M
464	Opinion opn	$0.241839	-8.07%	$47.95M	$25.74M
465	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
467	AI Rig Complex arc	$0.047332	-1.41%	$47.41M	$4.55M
468	Venus xvs	$2.82	+1.77%	$47.32M	$3.68M
469	Midas mTBILL mtbill	$1.06	+0.02%	$47.31M	$9.4
466	AtomOne atone	$0.372945	-2.00%	$47.30M	$21,421
471	Resolv USR usr	$0.267035	-35.16%	$47.24M	$994,036
470	Sygnum FIUSD Liquidity Fund fiusd	$11,815.22	+0.01%	$47.23M	$0
472	Drift Protocol drift	$0.080058	+2.06%	$46.96M	$6.80M
473	Purr purr	$0.078708	-0.88%	$46.93M	$793,485
475	GAL (migrated to Gravity - G) gal	$0.362100	+1.87%	$46.26M	$7.67
474	BabyBoomToken bbt	$0.270252	+20.74%	$46.25M	$154,926
476	Venom venom	$0.021471	-3.36%	$46.08M	$817,470
477	Mask Network mask	$0.458274	+5.35%	$45.83M	$10.42M
478	Midas mHYPER mhyper	$1.09	+0.00%	$45.83M	$11,332.55
479	would would	$0.045791	+5.18%	$45.54M	$51,260
480	Unipoly unp	$0.162976	+3.57%	$45.51M	$267,360
481	StraitsX XUSD xusd	$0.999882	-0.02%	$45.26M	$14.97M
482	lium sn51	$11.83	+9.24%	$45.01M	$709,184
484	Avantis avnt	$0.140326	+1.57%	$44.89M	$10.45M
485	Orbs orbs	$0.009103	-0.61%	$44.86M	$2.93M
483	AI Companions aic	$0.044924	-9.77%	$44.86M	$1.61M
487	Waves waves	$0.446766	+1.69%	$44.68M	$5.06M
486	Fractal Bitcoin fb	$0.454842	+1.91%	$44.67M	$2.48M
488	Ardor ardr	$0.044595	+1.14%	$44.49M	$649,602
489	ZIGChain zig	$0.031486	+1.06%	$44.36M	$2.52M
490	Collect on Fanable collect	$0.081528	+9.70%	$43.95M	$18.74M
491	Pirate Chain arrr	$0.222387	+1.03%	$43.64M	$449,874
493	Tellor Tributes trb	$15.69	+2.16%	$43.40M	$11.99M
492	Ridges AI sn62	$9.95	+3.40%	$43.35M	$3.23M
494	Gemini Dollar gusd	$1	-0.01%	$43.35M	$431,091
495	Open Campus edu	$0.072901	-3.85%	$43.31M	$4.70M
496	Peanut the Squirrel pnut	$0.043197	+3.27%	$43.19M	$14.08M
497	Freysa AI fai	$0.005236	-6.72%	$42.88M	$2.76M
498	Terra luna	$0.060274	+2.41%	$42.79M	$6.42M
499	YZY yzy	$0.327876	+0.36%	$42.61M	$857,310
501	Babylon baby	$0.013837	+4.74%	$42.59M	$15.10M