TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 4/6/2026, 9:37:27 AM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$69,909	+4.41%	$1.40T	$34.63B
2	Ethereum eth	$2,160.71	+5.74%	$260.50B	$15.17B
3	Tether usdt	$0.999890	+0.01%	$184.13B	$54.23B
4	XRP xrp	$1.35	+4.14%	$83.13B	$2.03B
5	BNB bnb	$607.42	+2.37%	$82.80B	$758.42M
6	USDC usdc	$0.999989	-0.00%	$77.59B	$8.17B
7	Solana sol	$82.65	+3.64%	$47.35B	$2.74B
8	TRON trx	$0.317526	-0.09%	$30.09B	$438.82M
9	Figure Heloc figr_heloc	$1.03	—	$16.95B	$308,862
10	Dogecoin doge	$0.093062	+3.04%	$14.30B	$903.16M
11	USDS usds	$0.999906	-0.00%	$11.82B	$17.35M
12	WhiteBIT Coin wbt	$52.81	+3.25%	$11.27B	$58.80M
13	Cardano ada	$0.257513	+6.29%	$9.50B	$448.39M
14	LEO Token leo	$10.12	+0.30%	$9.32B	$394,553
15	Hyperliquid hype	$37.39	+4.59%	$8.91B	$155.13M
16	Bitcoin Cash bch	$437.97	+0.50%	$8.77B	$195.85M
17	Chainlink link	$9.1	+6.33%	$6.61B	$237.90M
18	Monero xmr	$331.41	+1.58%	$6.11B	$69.31M
19	Ethena USDe usde	$1	+0.06%	$5.89B	$80.82M
20	Stellar xlm	$0.162590	+2.42%	$5.38B	$91.84M
21	Canton cc	$0.139712	-0.24%	$5.35B	$4.48M
22	MemeCore m	$2.71	+8.38%	$4.76B	$15.35M
23	Dai dai	$1	-0.00%	$4.45B	$143.88M
24	USD1 usd1	$1	+0.05%	$4.41B	$998.41M
25	Zcash zec	$255.38	+2.47%	$4.25B	$259.38M
26	Litecoin ltc	$54.47	+3.06%	$4.20B	$255.21M
27	Avalanche avax	$9.44	+6.95%	$4.07B	$296.91M
28	PayPal USD pyusd	$0.999872	-0.01%	$3.96B	$78.68M
29	Hedera hbar	$0.089240	+2.95%	$3.87B	$56.13M
30	Sui sui	$0.899567	+5.38%	$3.56B	$290.07M
31	Shiba Inu shib	$0.000006	+3.57%	$3.55B	$121.18M
32	Rain rain	$0.006682	-3.01%	$3.20B	$22.64M
33	Toncoin ton	$1.26	+1.01%	$3.13B	$75.28M
34	Bittensor tao	$323.83	+7.92%	$3.11B	$243.31M
35	World Liberty Financial wlfi	$0.099950	+2.31%	$3.08B	$39.63M
36	Cronos cro	$0.070528	+1.67%	$2.99B	$9.04M
37	Circle USYC usyc	$1.12	—	$2.70B	$112,109
38	Tether Gold xaut	$4,670.25	+0.83%	$2.61B	$384.74M
39	PAX Gold paxg	$4,688.83	+0.87%	$2.41B	$270.43M
40	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.30B	$0
41	Mantle mnt	$0.677066	+2.77%	$2.22B	$35.15M
42	Polkadot dot	$1.28	+4.41%	$2.15B	$104.04M
43	Uniswap uni	$3.19	+3.58%	$2.02B	$118.08M
44	Global Dollar usdg	$1	+0.01%	$1.86B	$28.51M
45	OKB okb	$83.62	+1.25%	$1.76B	$12.74M
46	Falcon USD usdf	$0.997759	+0.04%	$1.74B	$824,698
47	Sky sky	$0.075107	+1.39%	$1.74B	$7.62M
48	Pi Network pi	$0.171727	+0.94%	$1.74B	$13.73M
49	NEAR Protocol near	$1.28	+2.70%	$1.65B	$129.53M
50	Aster aster	$0.671211	+0.45%	$1.65B	$52.93M
51	HTX DAO htx	$0.000002	+0.80%	$1.59B	$16.90M
52	USDD usdd	$1	+0.02%	$1.54B	$2.76M
53	Pepe pepe	$0.000004	+5.18%	$1.48B	$355.02M
54	Aave aave	$97.06	+4.53%	$1.47B	$247.12M
55	Ripple USD rlusd	$0.999879	-0.01%	$1.37B	$59.89M
56	Ethereum Classic etc	$8.74	+3.08%	$1.37B	$45.45M
57	Bitget Token bgb	$1.89	-0.68%	$1.32B	$28.18M
58	BFUSD bfusd	$0.999300	-0.02%	$1.32B	$1.49M
59	Ondo US Dollar Yield usdy	$1.12	-0.05%	$1.32B	$92,512
60	Ondo ondo	$0.268636	+7.46%	$1.31B	$63.40M
61	Internet Computer icp	$2.34	+3.39%	$1.29B	$33.84M
62	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.00%	$1.24B	$0
63	Gate gt	$6.54	+0.51%	$1.13B	$2.40M
64	Quant qnt	$76.14	+1.91%	$1.11B	$13.26M
65	KuCoin kcs	$8.22	+2.75%	$1.11B	$3.07M
66	Algorand algo	$0.123422	+7.77%	$1.10B	$92.69M
67	Pump.fun pump	$0.001735	+5.12%	$1.02B	$45.75M
68	Render render	$1.96	+5.63%	$1.02B	$76.18M
69	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.04	+0.00%	$1.01B	$0
70	POL (ex-MATIC) pol	$0.093414	+3.48%	$992.44M	$48.27M
71	Spiko EU T-Bills Money Market Fund eutbl	$1.21	+0.30%	$924.54M	$0
72	Cosmos Hub atom	$1.74	+3.33%	$874.62M	$47.70M
73	Kaspa kas	$0.031690	+2.86%	$866.09M	$13.20M
74	USDtb usdtb	$0.999282	-0.03%	$863.37M	$2.48M
75	NEXO nexo	$0.854350	+3.60%	$854.45M	$5.14M
76	Morpho morpho	$1.54	+5.37%	$848.31M	$7.04M
77	Worldcoin wld	$0.250365	-0.08%	$810.95M	$95.66M
78	Ethena ena	$0.081745	+4.41%	$716.03M	$77.65M
79	Midnight night	$0.042419	+2.86%	$704.45M	$55.82M
80	Aptos apt	$0.868253	+3.99%	$690.13M	$40.64M
81	Official Trump trump	$2.92	+2.77%	$678.83M	$88.87M
83	OUSG ousg	$114.79	+0.00%	$670.84M	$0
82	Filecoin fil	$0.870877	+6.25%	$669.78M	$67.89M
85	VeChain vet	$0.007495	+0.72%	$644.36M	$18.29M
84	Flare flr	$0.007528	+0.89%	$643.96M	$2.24M
87	Provenance Blockchain hash	$0.011135	-2.20%	$629.42M	$4,195.42
86	XDC Network xdc	$0.031443	+2.24%	$628.66M	$17.58M
88	YLDS ylds	$0.999932	-0.01%	$621.03M	$450,672
89	Beldex bdx	$0.079479	-0.83%	$614.15M	$12.17M
90	Jupiter jup	$0.165851	+5.04%	$588.93M	$15.88M
91	Arbitrum arb	$0.097371	+7.29%	$588.65M	$62.45M
92	GHO gho	$0.999547	+0.02%	$583.77M	$2.76M
93	​​Stable stable	$0.026951	-2.77%	$580.47M	$15.92M
94	JUST jst	$0.064126	+2.61%	$565.28M	$25.43M
95	Usual USD usd0	$0.998875	+0.03%	$557.96M	$472,996
96	Artificial Superintelligence Alliance fet	$0.240114	+5.76%	$542.00M	$99.63M
97	Bonk bonk	$0.000006	+4.98%	$510.03M	$61.74M
98	TrueUSD tusd	$0.999446	+0.01%	$494.15M	$7.86M
99	A7A5 a7a5	$0.012450	+0.25%	$488.04M	$2,145.12
101	LayerZero zro	$1.88	+1.76%	$474.96M	$30.06M
100	PancakeSwap cake	$1.45	+3.15%	$474.61M	$23.03M
102	Virtuals Protocol virtual	$0.653524	+5.74%	$428.86M	$42.68M
103	Siren siren	$0.579981	+5.17%	$423.98M	$72.49M
104	EURC eurc	$1.16	+0.39%	$414.61M	$21.72M
105	Stacks stx	$0.224470	+6.79%	$413.07M	$9.34M
106	Pudgy Penguins pengu	$0.006489	+6.25%	$408.01M	$83.20M
107	DeXe dexe	$8.64	-2.20%	$403.98M	$19.19M
108	Chiliz chz	$0.039089	+2.44%	$402.35M	$39.60M
109	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.00%	$396.79M	$0
110	First Digital USD fdusd	$0.999849	+0.11%	$394.10M	$41.45M
111	Dash dash	$30.92	+2.57%	$391.05M	$35.00M
112	Tezos xtz	$0.356418	+4.33%	$385.30M	$10.99M
113	PRIME prime	$1.03	+0.02%	$367.29M	$4.27M
114	Sei sei	$0.054315	+3.31%	$365.58M	$32.51M
115	Kinesis Gold kau	$149.78	+0.61%	$357.40M	$81,403
117	ADI adi	$4.46	+1.34%	$356.83M	$400,472
116	Ether.fi ethfi	$0.453576	+2.63%	$356.81M	$28.34M
118	USX usx	$0.999875	+0.01%	$356.75M	$100,236
119	Decred dcr	$20.42	+3.22%	$354.65M	$770,401
120	Sun Token sun	$0.017398	+1.23%	$334.54M	$69.11M
122	Venice Token vvv	$7.22	+0.84%	$327.28M	$22.24M
121	Curve DAO crv	$0.218788	+4.81%	$327.13M	$45.06M
124	MANTRA [Old] om	$0.067262	+0.59%	$326.02M	$6,641.42
123	Gnosis gno	$123.41	+3.91%	$325.94M	$2.91M
125	AINFT nft	$0.000000	+0.21%	$325.73M	$8.74M
127	edgeX edge	$0.923847	+7.54%	$322.97M	$35.25M
126	Bitcoin SV bsv	$15.96	+0.04%	$319.46M	$10.49M
128	BitTorrent btt	$0.000000	+1.24%	$311.04M	$7.56M
129	Monad mon	$0.028569	+7.07%	$309.42M	$79.56M
130	Aerodrome Finance aero	$0.321099	+3.48%	$298.18M	$7.31M
131	Injective inj	$2.92	+5.13%	$291.27M	$36.02M
132	DoubleZero 2z	$0.083221	+2.89%	$288.57M	$29.76M
133	Plasma xpl	$0.120683	+2.46%	$286.88M	$102.84M
134	Kaia kaia	$0.048312	+2.41%	$282.89M	$14.04M
135	Lido DAO ldo	$0.324719	+4.59%	$275.78M	$20.23M
136	Kinesis Silver kag	$72.93	+2.81%	$275.45M	$560,322
137	SPX6900 spx	$0.294264	+12.76%	$274.96M	$5.92M
138	Legacy Frax Dollar frax	$0.994065	-0.10%	$274.30M	$695,211
139	Conflux cfx	$0.052564	+3.09%	$272.81M	$14.98M
140	Official FO fo	$0.268344	+0.01%	$267.70M	$85,172
141	FLOKI floki	$0.000028	+3.54%	$266.73M	$21.95M
142	Celestia tia	$0.295632	+4.06%	$266.42M	$19.53M
144	JasmyCoin jasmy	$0.005374	+3.01%	$265.35M	$7.26M
143	Zebec Network zbcn	$0.002709	+0.23%	$265.34M	$7.41M
145	crvUSD crvusd	$0.996472	-0.15%	$264.20M	$18.91M
146	The Graph grt	$0.024448	+3.64%	$263.42M	$11.40M
147	Lighter lit	$1.05	+6.83%	$263.13M	$30.01M
148	USDai usdai	$0.999718	-0.03%	$263.00M	$2.86M
149	IOTA iota	$0.059722	+0.85%	$261.31M	$7.32M
150	Olympus ohm	$16.31	+2.94%	$255.25M	$127,455
151	Kite kite	$0.139339	-4.23%	$252.34M	$74.78M
152	Maple Finance syrup	$0.216792	+6.13%	$251.42M	$2.81M
153	Ape and Pepe apepe	$0.000001	+0.80%	$250.25M	$42.56M
154	Optimism op	$0.112710	+4.75%	$240.80M	$46.16M
155	Pyth Network pyth	$0.040481	+1.31%	$232.90M	$9.72M
156	BTSE Token btse	$1.41	-2.45%	$229.02M	$9.31M
157	Ethereum Name Service ens	$5.83	+5.16%	$223.64M	$17.21M
158	Vision vsn	$0.059951	+3.11%	$219.56M	$3.74M
159	USDa usda	$0.984492	-0.10%	$217.28M	$4.63
160	Telcoin tel	$0.002280	+6.66%	$216.75M	$1.04M
161	AUSD ausd	$0.999913	+0.00%	$216.43M	$39.89M
162	Blockchain Capital bcap	$23.01	—	$209.67M	$0
163	The Sandbox sand	$0.078091	+3.87%	$208.30M	$19.32M
164	The9bit 9bit	$0.024949	-0.01%	$204.59M	$4.64M
165	River river	$10.36	-12.06%	$202.76M	$18.93M
166	Terra Luna Classic lunc	$0.000037	+2.52%	$202.42M	$10.40M
167	RealLink real	$0.062957	+6.55%	$200.44M	$4.84M
168	NEO neo	$2.81	+2.45%	$198.02M	$7.92M
169	Undeads Games uds	$1.56	-2.44%	$194.05M	$244,348
170	Starknet strk	$0.033743	+2.71%	$192.06M	$11.96M
171	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
172	Axie Infinity axs	$1.11	+1.65%	$189.03M	$16.46M
173	Re Protocol reUSD reusd	$1.07	+0.06%	$187.55M	$1.60M
174	Helium hnt	$1.02	+1.76%	$187.19M	$3.08M
175	dogwifhat wif	$0.186023	+4.70%	$185.75M	$47.30M
176	BUILDon b	$0.184494	+4.56%	$184.52M	$7.35M
177	SwissBorg borg	$0.185872	+4.37%	$182.50M	$469,851
178	Onyxcoin xcn	$0.004780	+1.05%	$180.44M	$7.92M
179	Story ip	$0.509800	+4.24%	$179.76M	$28.60M
180	Pendle pendle	$1.07	+6.45%	$177.92M	$41.26M
181	WeFi wfi	$2.15	-1.26%	$176.82M	$2.50M
182	Neutrl USD nusd	$0.999288	-0.00%	$173.52M	$180,968
183	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.00%	$172.67M	$49.95
184	Fartcoin fartcoin	$0.172090	+4.49%	$172.19M	$40.02M
185	Decentraland mana	$0.087200	+2.25%	$168.76M	$10.32M
186	Raydium ray	$0.624818	+4.54%	$167.94M	$20.26M
187	Grass grass	$0.293903	+6.37%	$165.97M	$7.77M
188	Falcon Finance ff	$0.070261	+0.59%	$164.41M	$7.62M
189	Trust Wallet twt	$0.394228	-1.35%	$164.28M	$9.72M
190	MX mx	$1.79	+0.35%	$164.04M	$10.93M
191	Walrus wal	$0.071259	+2.43%	$163.74M	$5.37M
192	Compound comp	$16.88	+1.55%	$163.24M	$7.91M
193	KOGE koge	$47.99	+0.01%	$162.22M	$220.12M
194	Theta Network theta	$0.159155	+0.42%	$159.13M	$15.74M
195	Convex Finance cvx	$1.76	+4.64%	$158.56M	$5.22M
196	Satoshi Stablecoin satusd	$0.995416	+0.11%	$158.54M	$28,936
197	Sonic s	$0.041779	+2.94%	$158.13M	$15.24M
198	Fidelity Digital Interest Token fdit	$1	+0.00%	$157.64M	$0
199	Humanity h	$0.085864	+4.62%	$156.09M	$9.09M
200	STASIS EURO eurs	$1.22	+0.43%	$151.26M	$1,794.82
202	AB ab	$0.001520	-0.06%	$150.26M	$3.38M
201	SafePal sfp	$0.300709	+0.79%	$150.14M	$3.97M
203	GUSD gusd	$1	+0.11%	$149.89M	$1.24M
205	Zano zano	$9.67	+2.04%	$146.88M	$1.80M
206	ZKsync zk	$0.015254	-1.38%	$146.51M	$14.27M
204	Basic Attention bat	$0.097864	+4.31%	$146.49M	$7.80M
207	Circle Internet Group (Ondo Tokenized Stock) crclon	$94.55	+4.58%	$145.76M	$1.56M
208	GALA gala	$0.002954	+3.86%	$140.59M	$14.61M
209	THORChain rune	$0.395861	+4.91%	$138.97M	$35.53M
210	Flying Tulip ft	$0.091685	-0.53%	$138.41M	$150,398
211	eCash xec	$0.000007	+2.57%	$138.35M	$3.02M
212	OriginTrail trac	$0.300601	+4.85%	$134.45M	$6.13M
213	Chutes sn64	$28.28	+7.26%	$134.29M	$1.24M
214	Onchain Yield Coin onyc	$1.09	+0.03%	$132.15M	$3.45M
215	Theo Short Duration US Treasury Fund thbill	$1.02	-0.07%	$131.86M	$789,533
216	Apollo Diversified Credit Securitize Fund acred	$1,094.3	-0.04%	$131.25M	$0
217	Vaulta a	$0.079587	+2.82%	$129.93M	$11.09M
218	GEKKO gekko	$0.000001	-1.05%	$128.07M	$81,456
219	1INCH 1inch	$0.091033	+4.74%	$127.86M	$9.80M
220	Golem glm	$0.126838	+1.99%	$126.85M	$4.33M
221	Avant USD avusd	$0.999536	+0.04%	$125.98M	$80,351
222	SoSoValue soso	$0.403869	-1.14%	$125.98M	$3.20M
223	Qubic qubic	$0.000001	-0.25%	$125.71M	$2.34M
224	Jito jto	$0.275019	+2.86%	$125.43M	$15.80M
226	Ozone Chain ozo	$0.131021	+0.13%	$124.96M	$217,029
225	Aethir ath	$0.006804	+3.44%	$124.83M	$10.91M
227	Akash Network akt	$0.464747	+2.70%	$121.92M	$4.80M
228	GoMining Token gomining	$0.299923	+1.32%	$121.62M	$15.13M
229	Frax USD frxusd	$1	+0.03%	$120.45M	$3.68M
230	Aster USDF usdf	$0.999805	+0.01%	$119.91M	$91,771
231	Pleasing USD pusd	$0.994954	+0.01%	$119.39M	$80.68
232	Fluid fluid	$1.53	+3.96%	$119.28M	$1.90M
233	CASH cash	$0.997849	-0.15%	$119.07M	$9.82M
234	CoW Protocol cow	$0.213084	+7.13%	$118.98M	$7.26M
235	Pieverse pieverse	$0.545701	+1.42%	$117.35M	$4.18M
236	Immutable imx	$0.137768	+4.30%	$116.08M	$8.25M
237	Ultima ultima	$3,062.79	-3.06%	$115.69M	$8.30M
241	Rollbit Coin rlb	$0.067264	+3.39%	$115.19M	$201,457
238	Quantum Resistant Ledger qrl	$1.45	-8.93%	$115.19M	$81,094
239	Sentient sent	$0.015876	+0.03%	$114.91M	$12.17M
240	InfiniFi USD iusd	$1	+0.02%	$114.75M	$42,496
242	EUR CoinVertible eurcv	$1.16	+0.45%	$114.54M	$6.25M
243	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
244	WEMIX wemix	$0.246927	+0.15%	$114.15M	$1.07M
245	Shuffle shfl	$0.282535	-5.13%	$112.99M	$528,643
246	Aria.AI aria	$0.623151	-3.24%	$112.41M	$39.71M
247	MultiversX egld	$3.79	+2.79%	$112.38M	$5.27M
248	Gas gas	$1.72	-3.53%	$112.27M	$7.19M
249	Tokenize Xchange tkx	$1.4	+2.98%	$111.66M	$2,898.36
250	Arweave ar	$1.68	+2.50%	$109.98M	$11.44M
251	EigenCloud (prev. EigenLayer) eigen	$0.157674	+3.88%	$108.97M	$17.02M
252	Seeker skr	$0.017606	+0.66%	$107.35M	$2.76M
253	0G 0g	$0.499390	+0.57%	$106.54M	$7.63M
254	BitMart bmx	$0.313360	+0.94%	$106.34M	$9.06M
255	JUSD jusd	$0.999902	+0.02%	$106.20M	$126,883
256	Cap USD cusd	$0.999869	+0.00%	$105.99M	$101.44
257	Melania Meme melania	$0.109947	+0.51%	$104.76M	$12.95M
258	Securitize Tokenized AAA CLO Fund stac	$1,010.03	+0.00%	$104.65M	$0
259	Livepeer lpt	$2.1	+4.74%	$104.20M	$13.75M
261	Banana For Scale bananas31	$0.010277	-12.56%	$103.08M	$28.18M
260	KAITO kaito	$0.423369	+2.60%	$102.28M	$9.96M
262	Nexus Mutual nxm	$55.58	+4.99%	$101.87M	$0
263	MNEE USD Stablecoin mnee	$0.999500	-0.02%	$101.75M	$143,863
264	Qtum qtum	$0.955794	+0.37%	$101.32M	$6.14M
265	Palm USD pusd	$0.999678	+0.01%	$101.25M	$121,411
266	Berachain bera	$0.413216	+3.13%	$100.90M	$27.55M
267	Ring USD usdr	$1	+0.16%	$100.51M	$7,856.08
268	Synthetix snx	$0.290658	+4.82%	$100.13M	$22.73M
269	USDu usdu	$1	+0.03%	$99.89M	$325,333
270	Unity USD uusd	$0.998209	-0.13%	$99.82M	$609,214
271	Precious Metals USD pmusd	$0.992542	+0.11%	$99.45M	$189,392
272	StandX DUSD dusd	$0.999096	-0.01%	$99.03M	$1.38M
273	Ribbita by Virtuals tibbir	$0.097970	+7.34%	$98.17M	$1.22M
274	GRX Chain grx	$10.31	+0.88%	$98.10M	$12.25M
275	τemplar sn3	$22.95	+9.86%	$97.46M	$5.29M
276	Centrifuge cfg	$0.168518	+10.00%	$96.76M	$18.71M
277	apxUSD apxusd	$1	+0.08%	$96.35M	$5.86M
278	Beam beam	$0.001871	+7.29%	$95.91M	$5.81M
279	AWE Network awe	$0.049307	+1.47%	$95.77M	$3.65M
280	Horizen zen	$5.3	+3.78%	$95.17M	$9.48M
282	ETHGas gwei	$0.053857	+2.08%	$94.25M	$7.20M
281	Reserve Rights rsr	$0.001505	+4.20%	$94.20M	$7.49M
283	Ravencoin rvn	$0.005759	+0.99%	$93.07M	$3.75M
285	XDAI xdai	$1	+0.02%	$91.76M	$142,682
284	0x Protocol zrx	$0.107860	+6.61%	$91.46M	$37.02M
286	Targon sn4	$20.38	+9.63%	$90.59M	$1.02M
287	Derive drv	$0.090129	+3.33%	$90.25M	$234,335
288	Lombard bard	$0.299256	-2.30%	$90.17M	$23.75M
289	yearn.finance yfi	$2,518.03	+4.17%	$89.98M	$5.21M
290	Brazilian Digital brz	$0.192783	+0.40%	$89.34M	$48,411
291	USDA usda	$1	+0.16%	$88.29M	$836,735
292	Keeta kta	$0.169481	+3.47%	$87.65M	$1.92M
293	Cheems Token cheems	$0.000000	+6.03%	$87.65M	$1.36M
294	Pleasing Gold pgold	$4,474.82	—	$87.28M	$0
295	ViciCoin vcnt	$17.93	-0.34%	$87.00M	$841,153
296	ApeCoin ape	$0.086144	+2.96%	$86.14M	$10.96M
297	Ontology ont	$0.091661	-3.27%	$85.64M	$55.72M
298	dYdX dydx	$0.101727	+2.77%	$84.91M	$5.12M
299	LoveBit lb	$0.000000	+0.36%	$84.83M	$37,638
300	Linea linea	$0.003367	+2.71%	$84.00M	$22.34M
301	MAG7.ssi mag7.ssi	$0.490685	+4.42%	$83.16M	$1.01M
302	DigiByte dgb	$0.004566	+9.91%	$83.15M	$4.01M
303	Theta Fuel tfuel	$0.011384	+2.37%	$82.95M	$1.86M
304	INI ini	$0.102968	-4.67%	$82.82M	$603,582
305	Luxxcoin lux	$0.000814	+9.54%	$81.42M	$525,233
306	JupUSD jupusd	$0.999494	-0.02%	$80.60M	$1.36M
307	Safe safe	$0.110211	-13.72%	$80.16M	$22.43M
308	Impossible Cloud Network Token icnt	$0.315601	-9.92%	$79.83M	$8.25M
309	Four form	$0.207648	+3.19%	$79.33M	$3.72M
311	Gauntlet USD Alpha gtusda	$1.06	+0.01%	$77.65M	$4.12
312	Amp amp	$0.000921	+2.23%	$77.50M	$6.52M
313	Kamino kmno	$0.017860	+6.49%	$77.11M	$3.73M
310	MimbleWimbleCoin mwc	$7.1	+11.30%	$77.02M	$150,283
314	Wormhole w	$0.013483	+4.00%	$76.46M	$11.77M
315	Lista USD lisusd	$0.998470	-0.03%	$76.20M	$15,490.86
316	Creditcoin ctc	$0.143244	+2.02%	$76.01M	$2.96M
317	Zilliqa zil	$0.003878	+2.55%	$75.69M	$6.92M
318	Kusama ksm	$4.18	+2.66%	$75.39M	$4.45M
319	Toshi toshi	$0.000179	+4.32%	$75.36M	$10.09M
320	CoinEx cet	$0.029823	+2.15%	$75.35M	$44,667
321	Cygnus Finance Global USD cgusd	$0.996797	+0.16%	$75.04M	$1.8
322	Felix feUSD feusd	$0.998855	+0.24%	$74.97M	$87,709
323	Loaded Lions lion	$0.002431	-0.38%	$74.77M	$728,124
324	Wiki Cat wkc	$0.000000	-2.45%	$74.50M	$427,756
325	Matrixdock Gold xaum	$4,632.12	+0.10%	$74.31M	$1.49M
326	Nexpace nxpc	$0.282273	+1.95%	$73.85M	$5.76M
327	Fogo fogo	$0.019324	+11.32%	$73.36M	$25.09M
328	would would	$0.073267	+5.19%	$73.27M	$19,976.48
329	TempleDAO temple	$3.07	+0.54%	$72.88M	$6,161.98
330	Oasis rose	$0.009620	+1.33%	$72.64M	$4.56M
331	Mina Protocol mina	$0.056439	+2.03%	$72.31M	$4.63M
332	Verge xvg	$0.004364	+3.97%	$72.18M	$5.27M
333	bitcastle Token bce	$0.179845	+3.00%	$71.94M	$102,666
334	AIOZ Network aioz	$0.057292	+4.01%	$71.64M	$2.34M
335	The Game Company gmrt	$0.201081	+11.64%	$71.47M	$137.67
336	Dog (Bitcoin) dog	$0.000715	+4.27%	$71.39M	$832,074
337	Holo hot	$0.000401	+1.43%	$71.24M	$4.11M
338	DeepBook deep	$0.028418	+5.52%	$71.14M	$5.73M
339	Baby Doge Coin babydoge	$0.000000	+4.42%	$71.02M	$2.74M
340	Nervos Network ckb	$0.001454	+2.32%	$70.58M	$2.70M
341	VanEck Treasury Fund vbill	$1	+0.00%	$70.53M	$0
342	TOMI tomi	$0.000000	+0.00%	$69.79M	$0
343	Fasttoken ftn	$0.159833	—	$69.35M	$64,819
344	HOME home	$0.020119	+0.47%	$69.22M	$3.85M
345	Threshold Network t	$0.006193	-1.28%	$69.03M	$4.19M
346	Velo velo	$0.003918	+6.40%	$68.83M	$3.29M
347	Sahara AI sahara	$0.021835	-5.16%	$68.63M	$14.76M
350	BCGame Coin bc	$0.006850	+3.34%	$68.42M	$15,810.47
349	TAGGER tag	$0.000627	-8.86%	$68.33M	$2.63M
352	ZetaChain zeta	$0.049959	-3.49%	$68.08M	$18.04M
348	币安人生 (BinanceLife) 币安人生	$0.067980	+15.96%	$68.06M	$28.69M
351	USDGO usdgo	$0.999971	+0.01%	$68.00M	$435,757
353	Turbo turbo	$0.000984	+1.86%	$67.87M	$15.73M
354	Midas mF-ONE mf-one	$1.07	-0.04%	$67.83M	$0
355	affine sn120	$23.99	+7.61%	$67.80M	$351,618
356	Yooldo Games esports	$0.446706	+0.27%	$67.77M	$4.46M
357	deBridge dbr	$0.014347	+1.58%	$67.74M	$4.94M
358	MBG By Multibank Group mbg	$0.364065	+0.47%	$67.41M	$9.56M
359	MindWaveDAO nila	$0.079981	+0.00%	$67.41M	$100,230
360	Meteora met	$0.129781	+2.55%	$66.81M	$9.24M
361	Puff The Dragon puff	$0.074844	+0.17%	$66.53M	$36,977
363	Quantix Finance qfi	$66.42	+4.73%	$66.42M	$2.15M
362	Venom venom	$0.030891	+1.06%	$66.40M	$158,932
364	SkyAI skyai	$0.066423	-12.05%	$66.31M	$11.91M
365	DOLA dola	$0.992919	+0.13%	$66.28M	$75,512
366	TDCCP tdccp	$0.103100	+4.61%	$65.97M	$219,928
367	Brett brett	$0.006639	+10.29%	$65.87M	$8.89M
368	TronBank tbk	$0.655180	+0.68%	$65.67M	$297,178
369	Ronin ron	$0.084162	-0.53%	$65.01M	$2.71M
370	aelf elf	$0.079177	+0.97%	$64.88M	$819,120
371	Astar astr	$0.007525	+4.40%	$64.54M	$1.43M
372	Everything ev	$0.000642	+13.99%	$64.18M	$17.27
373	Zora zora	$0.014353	+3.01%	$64.18M	$6.89M
375	Metal Blockchain metal	$0.126428	+5.62%	$64.18M	$528,791
374	XPR Network xpr	$0.002238	+0.37%	$64.11M	$684,658
376	Movement move	$0.018247	+4.51%	$64.04M	$10.56M
377	EXOD exod	$6.1	+0.00%	$63.72M	$0
378	APES apes	$0.070300	+4.23%	$63.27M	$320,881
379	SuperVerse super	$0.098620	+4.08%	$62.83M	$5.83M
380	Ondo U.S. Dollar Token usdon	$1	+0.00%	$62.82M	$4.06M
381	GMX gmx	$6.03	+0.13%	$62.62M	$4.42M
382	AgentFun.AI agentfun	$0.623931	+1.85%	$62.42M	$26.36
384	PYTHIA pythia	$0.062070	+0.36%	$61.98M	$689,330
383	MegaUSD usdm	$0.999905	+0.02%	$61.95M	$1.77M
385	Polymesh polyx	$0.048617	-2.43%	$61.41M	$14.61M
386	Nano xno	$0.460360	+7.07%	$60.78M	$1.01M
387	BurnedFi burn	$4.92	-1.12%	$60.77M	$295,200
388	USDX usdx	$0.544243	-0.10%	$60.72M	$1,389.41
389	Swop swop	$0.006062	-0.02%	$60.62M	$1.79
390	BasedHype basedhype	$0.006053	+7.56%	$60.53M	$105.95
391	World Mobile Token wmtx	$0.071238	+1.26%	$60.37M	$29.17M
392	Verus vrsc	$0.736710	+6.82%	$59.05M	$1,116.04
395	RaveDAO rave	$0.246368	+0.74%	$58.91M	$4.51M
393	Eurite euri	$1.16	+0.40%	$58.90M	$3.12M
394	lium sn51	$15.38	+5.43%	$58.87M	$1.08M
396	OpenEden OpenDollar usdo	$0.996410	-0.11%	$58.71M	$499.06
397	Rekt rekt	$0.000000	+2.09%	$58.42M	$520,383
398	Arkham arkm	$0.096451	+3.98%	$58.32M	$9.17M
399	Geodnet geod	$0.135631	-3.73%	$58.06M	$721,317
400	Non-Playable Coin npc	$0.007207	+2.51%	$58.02M	$4.99M
401	VVS Finance vvs	$0.000001	+1.92%	$57.94M	$89,358
402	BitDCA bdca	$0.706272	+3.05%	$57.91M	$109,324
403	MetaDAO meta	$2.55	+10.80%	$57.62M	$1.41M
404	Railgun rail	$0.996636	+2.89%	$57.48M	$430,971
405	Comedian ban	$0.056967	-3.68%	$56.94M	$6.15M
406	DUSK dusk	$0.114022	+6.93%	$56.94M	$8.10M
407	KUB Coin kub	$0.824651	+0.68%	$56.88M	$92,686
408	Alchemist AI alch	$0.066675	-0.92%	$56.60M	$7.36M
409	Aztec aztec	$0.019168	+6.56%	$56.55M	$9.79M
410	Kava kava	$0.051263	-0.35%	$55.49M	$4.96M
411	Sign sign	$0.033854	-6.20%	$55.48M	$24.26M
412	Unibase ub	$0.022101	+2.26%	$55.45M	$5.48M
413	Unit Pump upump	$0.001737	+5.11%	$55.41M	$836,716
415	HashKey Platform Token hsk	$0.160012	-5.20%	$55.19M	$382,183
414	Paycoin pci	$0.053717	+23.57%	$54.93M	$8.87M
416	Concordium ccd	$0.004566	+1.71%	$54.87M	$1.03M
417	Decentralized Social deso	$5.19	-0.79%	$54.70M	$17,731.76
418	Mog Coin mog	$0.000000	+4.59%	$54.58M	$9.46M
419	Numeraire nmr	$7.83	+0.41%	$54.40M	$31.66M
420	Axelar axl	$0.046869	+8.61%	$53.97M	$15.21M
421	ChainOpera AI coai	$0.287130	-0.42%	$53.91M	$4.65M
422	VeThor vtho	$0.000543	+1.69%	$53.82M	$1.76M
423	Sushi sushi	$0.196224	+3.07%	$53.57M	$6.94M
424	Escoin elg	$0.290207	+0.61%	$53.46M	$357,150
425	AI Rig Complex arc	$0.053326	-3.19%	$53.35M	$3.12M
427	Get AI get	$0.096671	-4.49%	$52.88M	$4,370.19
426	Ankr Network ankr	$0.005286	+2.48%	$52.86M	$30.10M
429	TRIA tria	$0.024409	+0.41%	$52.67M	$6.17M
428	Moca Network moca	$0.012794	+4.28%	$52.36M	$8.42M
432	MANTRA mantra	$0.010715	+3.21%	$51.91M	$5.98M
430	Spark spk	$0.020319	+1.56%	$51.87M	$10.03M
431	Celo celo	$0.086492	-0.79%	$51.82M	$10.12M
433	Flow flow	$0.031177	+0.01%	$51.53M	$4.89M
434	cat in a dogs world mew	$0.000580	+7.70%	$51.52M	$7.31M
435	Orca orca	$0.845453	+4.41%	$51.37M	$7.58M
436	Magic Eden me	$0.101759	+2.18%	$51.07M	$57.26M
438	Blur blur	$0.018251	-1.40%	$50.55M	$6.77M
437	XYO Network xyo	$0.003627	+1.39%	$50.52M	$6.14M
442	aPriori apr	$0.233475	+35.42%	$50.41M	$14.78M
439	ORDI ordi	$2.4	+2.59%	$50.37M	$10.94M
440	Space and Time sxt	$0.016708	-0.77%	$50.36M	$2.63M
443	Tesla xStock tslax	$367.04	+1.79%	$50.24M	$5.32M
441	Plume plume	$0.009413	+1.42%	$50.22M	$5.06M
444	USDKG usdkg	$1	+0.04%	$50.02M	$384,850
445	Alloy Tether ausdt	$0.996072	—	$49.80M	$13.03
446	Law Blocks AI lbt	$0.202878	-0.09%	$49.66M	$504,673
448	Fidelity Digital Dollar fidd	$0.999766	+0.01%	$49.54M	$10.34M
447	Request req	$0.066539	+4.33%	$49.54M	$1.11M
450	DAI on PulseChain dai	$0.001111	+0.75%	$49.30M	$111,319
449	Zama zama	$0.022351	+0.91%	$49.17M	$5.06M
451	Popcat popcat	$0.048987	+3.66%	$48.06M	$12.71M
452	Midas mTBILL mtbill	$1.06	+0.00%	$48.04M	$4.95
453	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
456	Sygnum FIUSD Liquidity Fund fiusd	$11,831.62	+0.00%	$47.30M	$0
455	Siacoin sc	$0.000948	+2.30%	$47.25M	$5.54M
457	Main Street USD msusd	$1	+0.03%	$47.15M	$108,247
458	Moo Deng moodeng	$0.047537	+6.70%	$47.11M	$29.86M
459	UnifAI Network uai	$0.197099	-2.40%	$47.10M	$3.30M
454	RedStone red	$0.135587	+34.20%	$46.72M	$41.72M
460	ChangeNOW now	$0.558472	+4.96%	$46.68M	$4,294.93
461	Hex Trust USD usdx	$0.998130	-0.10%	$46.60M	$65,865
462	Audiera beat	$0.333350	-0.71%	$46.53M	$13.57M
463	Proprietary Trading Network sn8	$10.65	+7.48%	$46.28M	$141,828
464	Casper Network cspr	$0.002897	-0.16%	$45.83M	$1.35M
465	Venus xvs	$2.73	+3.19%	$45.77M	$3.53M
466	GOHOME gohome	$87.26	+1.59%	$45.76M	$1.07M
467	Anvil anvl	$0.000563	+0.07%	$45.72M	$22,189
468	Anchored Coins AEUR aeur	$1.15	+0.41%	$45.66M	$95,349
469	Mask Network mask	$0.456321	-2.20%	$45.63M	$43.63M
470	StraitsX XUSD xusd	$0.999796	-0.02%	$45.25M	$13.45M
471	ALEO aleo	$0.044537	+4.33%	$45.22M	$1.10M
472	Midas mHYPER mhyper	$1.09	+0.00%	$45.10M	$3.27
473	Tradoor tradoor	$3.14	-0.40%	$44.96M	$3.67M
475	Purr purr	$0.074779	+3.61%	$44.68M	$377,766
474	Circle xStock crclx	$94.61	+4.75%	$44.60M	$6.56M
476	MEET48 idol	$0.024785	+1.69%	$44.19M	$3.88M
477	Unipoly unp	$0.158112	+3.26%	$44.16M	$219,587
478	apyUSD apyusd	$1.35	-0.11%	$44.06M	$92,590
479	Palladium Network plld	$0.848551	+3.72%	$44.00M	$320,193
480	Dual dual	$0.005934	+7.92%	$43.81M	$66,565
481	Chia xch	$2.4	+3.17%	$43.65M	$3.40M
482	Unit Plasma uxpl	$0.121033	+3.32%	$43.58M	$308,845
483	MimboGameGroup mgg	$0.003015	+0.04%	$43.57M	$585,191
484	Gemini Dollar gusd	$0.999548	+0.03%	$43.51M	$348,041
485	Main Street Yield msy	$1.04	-0.01%	$43.48M	$1.22
487	Ardor ardr	$0.043477	+0.89%	$43.43M	$614,971
486	IoTeX iotx	$0.004596	+3.95%	$43.40M	$1.71M
488	Block Street bsb	$0.207894	-15.41%	$43.19M	$47.99M
489	ONFA oft	$0.401386	-0.07%	$43.06M	$123,357
490	Crown BRLV brlv	$0.193765	+0.07%	$43.05M	$740.77
491	YZY yzy	$0.329370	+0.95%	$43.03M	$1.11M
492	Orbs orbs	$0.008680	-0.31%	$42.78M	$4.40M
493	MYX Finance myx	$0.222513	+0.75%	$42.71M	$11.02M
494	Succinct prove	$0.218575	+1.81%	$42.62M	$11.40M
495	Score sn44	$9.64	+6.88%	$42.32M	$695,229
496	Jelly-My-Jelly jellyjelly	$0.042233	-0.53%	$42.26M	$5.92M
497	Ridges AI sn62	$9.51	+5.62%	$42.16M	$812,473
498	Peanut the Squirrel pnut	$0.041996	+6.31%	$42.03M	$10.75M
500	AtomOne atone	$0.327985	+7.40%	$41.92M	$26,015
501	Avantis avnt	$0.130665	+7.09%	$41.92M	$21.02M