TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/23/2026, 10:23:49 AM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$68,442	-0.39%	$1.37T	$34.28B
2	Ethereum eth	$2,042.9	-1.91%	$247.08B	$14.53B
3	Tether usdt	$0.999601	-0.02%	$184.11B	$54.69B
4	BNB bnb	$626.37	-0.65%	$85.52B	$974.07M
5	XRP xrp	$1.38	-1.18%	$84.52B	$1.93B
6	USDC usdc	$0.999838	-0.02%	$78.89B	$6.83B
7	Solana sol	$85.99	-1.57%	$49.26B	$2.66B
8	TRON trx	$0.307288	-0.64%	$29.14B	$644.94M
9	Figure Heloc figr_heloc	$1	—	$15.84B	$296.31M
10	Dogecoin doge	$0.090120	-1.05%	$13.85B	$721.84M
11	USDS usds	$0.999812	-0.00%	$11.64B	$6.88M
12	WhiteBIT Coin wbt	$53.69	-0.95%	$11.48B	$58.85M
13	Bitcoin Cash bch	$468.2	+0.45%	$9.37B	$170.82M
14	Cardano ada	$0.250886	-1.93%	$9.26B	$418.59M
15	Hyperliquid hype	$36.94	-2.95%	$8.81B	$286.47M
16	LEO Token leo	$9.31	+0.97%	$8.57B	$395,255
17	Monero xmr	$356.44	+3.25%	$6.58B	$93.03M
18	Chainlink link	$8.67	-1.54%	$6.14B	$306.95M
19	Ethena USDe usde	$0.999056	-0.08%	$5.92B	$88.44M
20	Canton cc	$0.145235	+1.83%	$5.53B	$6.94M
21	Stellar xlm	$0.156743	-1.41%	$5.17B	$92.71M
22	USD1 usd1	$0.999918	+0.04%	$4.43B	$1.00B
23	Dai dai	$0.999981	-0.00%	$4.33B	$149.42M
24	Litecoin ltc	$53.95	-0.40%	$4.16B	$304.26M
25	PayPal USD pyusd	$1	+0.05%	$4.10B	$51.66M
26	Rain rain	$0.008464	-2.41%	$4.05B	$19.53M
28	Hedera hbar	$0.090067	+0.09%	$3.90B	$72.66M
27	Avalanche avax	$9.02	-1.11%	$3.90B	$225.60M
29	Zcash zec	$218	-0.39%	$3.63B	$248.67M
30	Sui sui	$0.904208	-2.06%	$3.53B	$323.96M
31	Shiba Inu shib	$0.000006	+0.36%	$3.42B	$122.66M
32	MemeCore m	$1.8	+8.24%	$3.15B	$9.08M
33	Toncoin ton	$1.27	+1.75%	$3.13B	$74.91M
34	Cronos cro	$0.073366	-1.29%	$3.10B	$9.31M
35	World Liberty Financial wlfi	$0.096145	-1.00%	$2.67B	$97.87M
36	Bittensor tao	$269.04	-0.43%	$2.58B	$274.83M
37	Circle USYC usyc	$1.12	+0.01%	$2.45B	$2,159.69
38	Tether Gold xaut	$4,273.69	-4.71%	$2.41B	$1.26B
39	Polkadot dot	$1.42	-1.95%	$2.38B	$122.68M
40	Mantle mnt	$0.685988	-6.46%	$2.25B	$61.91M
41	Uniswap uni	$3.48	+0.14%	$2.21B	$161.32M
42	PAX Gold paxg	$4,280.88	-4.67%	$2.15B	$996.72M
43	Siren siren	$2.81	+61.76%	$2.13B	$139.34M
44	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.01B	$0
45	Pi Network pi	$0.186058	-3.00%	$1.82B	$25.15M
46	Global Dollar usdg	$0.999779	-0.01%	$1.78B	$27.12M
47	Falcon USD usdf	$0.997649	-0.02%	$1.74B	$1.13M
48	OKB okb	$82.44	-2.55%	$1.73B	$16.40M
49	NEAR Protocol near	$1.27	-2.01%	$1.64B	$112.00M
50	Aster aster	$0.663294	-1.49%	$1.63B	$150.45M
51	Aave aave	$105.75	-1.97%	$1.61B	$295.30M
52	Sky sky	$0.068497	-6.77%	$1.58B	$26.44M
53	HTX DAO htx	$0.000002	-0.55%	$1.55B	$27.37M
54	Ripple USD rlusd	$1	+0.03%	$1.53B	$97.85M
55	Pepe pepe	$0.000003	-0.42%	$1.39B	$226.23M
56	Bitget Token bgb	$1.95	-7.82%	$1.37B	$19.43M
57	BFUSD bfusd	$0.998700	-0.03%	$1.32B	$5.58M
58	Ondo US Dollar Yield usdy	$1.12	+0.12%	$1.31B	$787,786
59	Internet Computer icp	$2.35	-2.87%	$1.29B	$35.72M
60	Ethereum Classic etc	$8.07	-0.94%	$1.26B	$34.55M
61	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.00%	$1.24B	$0
62	Ondo ondo	$0.244750	-1.75%	$1.19B	$39.52M
63	Gate gt	$6.64	-0.06%	$1.13B	$2.49M
64	KuCoin kcs	$7.9	-1.29%	$1.04B	$612,876
65	Pump.fun pump	$0.001754	-2.80%	$1.04B	$56.15M
66	Quant qnt	$68.85	-7.90%	$1.00B	$15.94M
67	Spiko EU T-Bills Money Market Fund eutbl	$1.2	-0.83%	$989.58M	$0
68	POL (ex-MATIC) pol	$0.091717	-1.78%	$973.84M	$49.63M
69	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.00%	$964.66M	$0
70	Kaspa kas	$0.034073	-8.71%	$930.44M	$19.84M
71	Worldcoin wld	$0.307975	-2.05%	$916.18M	$81.90M
72	Morpho morpho	$1.64	-3.59%	$902.83M	$11.59M
73	Cosmos Hub atom	$1.77	-0.00%	$885.81M	$27.08M
74	NEXO nexo	$0.875167	-1.49%	$875.31M	$6.55M
75	USDtb usdtb	$1	+0.04%	$828.17M	$8.57M
76	Render render	$1.59	-2.84%	$827.59M	$48.97M
77	Ethena ena	$0.094412	-3.62%	$802.28M	$70.88M
78	Provenance Blockchain hash	$0.013799	-1.60%	$772.74M	$26,263
79	USDD usdd	$0.999848	-0.00%	$763.71M	$2.35M
81	Midnight night	$0.045719	+8.09%	$759.27M	$598.50M
80	Algorand algo	$0.085140	-1.55%	$758.14M	$21.57M
82	Official Trump trump	$3.18	+0.01%	$739.42M	$108.96M
83	Aptos apt	$0.915239	-3.88%	$727.03M	$79.29M
84	OUSG ousg	$114.65	+0.00%	$710.98M	$0
85	Flare flr	$0.007986	-1.80%	$681.09M	$2.69M
86	Filecoin fil	$0.861672	-1.71%	$658.11M	$82.28M
87	XDC Network xdc	$0.030856	-0.01%	$615.34M	$17.00M
88	Beldex bdx	$0.079941	-0.04%	$608.19M	$9.10M
89	VeChain vet	$0.006873	-1.55%	$591.54M	$11.13M
90	GHO gho	$0.998984	-0.05%	$583.44M	$11.43M
91	YLDS ylds	$0.999921	+0.00%	$570.52M	$662,920
93	Usual USD usd0	$0.996631	+0.25%	$559.90M	$1.23M
92	Arbitrum arb	$0.092509	-1.68%	$559.59M	$48.19M
94	JUST jst	$0.062545	+3.30%	$551.32M	$35.38M
95	Jupiter jup	$0.152555	+0.28%	$534.47M	$19.60M
96	​​Stable stable	$0.024989	-2.24%	$527.65M	$13.68M
97	River river	$26.77	-0.80%	$526.61M	$66.98M
98	Bonk bonk	$0.000006	-0.69%	$503.65M	$35.90M
99	TrueUSD tusd	$0.999362	+0.00%	$494.16M	$7.41M
100	LayerZero zro	$1.95	+0.52%	$491.50M	$44.51M
101	A7A5 a7a5	$0.012417	+2.36%	$486.72M	$4,213.34
102	Fasttoken ftn	$1.09	+0.03%	$472.69M	$40,131
103	Artificial Superintelligence Alliance fet	$0.207346	-4.52%	$469.47M	$78.94M
104	PancakeSwap cake	$1.36	-0.03%	$448.50M	$46.28M
105	Virtuals Protocol virtual	$0.663848	+0.21%	$436.07M	$20.34M
106	Stacks stx	$0.231929	-2.16%	$426.55M	$11.81M
107	EURC eurc	$1.15	-0.48%	$423.19M	$30.32M
108	Pudgy Penguins pengu	$0.006706	-0.94%	$421.98M	$72.07M
109	Dash dash	$33.3	+6.47%	$420.97M	$70.51M
110	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.00%	$420.77M	$0
111	Ether.fi ethfi	$0.522757	-8.31%	$412.77M	$48.31M
112	Tezos xtz	$0.378994	-1.18%	$409.28M	$8.84M
113	Kite kite	$0.225381	+3.18%	$406.13M	$58.06M
114	Sei sei	$0.059405	-1.56%	$399.99M	$28.10M
115	Decred dcr	$22.52	-6.70%	$390.32M	$2.28M
116	First Digital USD fdusd	$0.999855	+0.01%	$385.55M	$160.42M
117	USX usx	$0.999576	-0.02%	$359.58M	$321,887
118	Sun Token sun	$0.018691	+3.48%	$359.15M	$95.03M
119	Chiliz chz	$0.034550	-1.55%	$357.77M	$33.20M
120	PRIME prime	$1.03	+0.12%	$354.95M	$828,977
121	DeXe dexe	$7.44	+17.54%	$347.91M	$32.00M
122	AINFT nft	$0.000000	-0.08%	$329.14M	$7.24M
123	USDai usdai	$0.999772	-0.02%	$328.22M	$9.57M
124	Kinesis Gold kau	$137.24	-13.14%	$327.88M	$589,524
126	Gnosis gno	$122.97	-2.30%	$324.70M	$4.96M
125	BitTorrent btt	$0.000000	-1.48%	$324.00M	$8.22M
127	Curve DAO crv	$0.216749	-2.71%	$322.92M	$47.74M
128	ADI adi	$3.28	+1.25%	$319.61M	$547,406
129	Conflux cfx	$0.059225	-4.19%	$307.70M	$9.82M
130	Injective inj	$2.93	-1.90%	$293.14M	$36.26M
131	Kaia kaia	$0.049474	-2.35%	$289.72M	$7.14M
132	Celestia tia	$0.314019	-1.13%	$281.44M	$21.07M
133	Aerodrome Finance aero	$0.303462	-1.28%	$280.67M	$9.77M
134	Bitcoin SV bsv	$14.01	-1.17%	$280.55M	$3.75M
135	Venice Token vvv	$6.09	+5.13%	$273.75M	$14.72M
136	FLOKI floki	$0.000028	-0.89%	$273.64M	$20.82M
137	Legacy Frax Dollar frax	$0.991165	-0.10%	$273.42M	$1.93M
138	SPX6900 spx	$0.289031	-1.71%	$269.34M	$4.34M
139	JasmyCoin jasmy	$0.005382	-0.73%	$266.16M	$9.38M
140	Ape and Pepe apepe	$0.000001	-1.50%	$265.26M	$23.68M
141	Maple Finance syrup	$0.227272	-1.76%	$263.42M	$4.17M
142	Official FO fo	$0.262943	-0.81%	$262.28M	$147,123
143	crvUSD crvusd	$1	+0.75%	$262.13M	$20.47M
144	The Graph grt	$0.024136	-2.84%	$260.04M	$13.31M
145	DoubleZero 2z	$0.072051	-2.39%	$250.35M	$5.48M
146	IOTA iota	$0.057222	-0.85%	$249.13M	$6.95M
147	Olympus ohm	$15.76	-0.14%	$246.48M	$145,200
148	Optimism op	$0.113989	-2.40%	$241.47M	$43.08M
149	Lido DAO ldo	$0.279926	-2.30%	$238.18M	$16.63M
150	BTSE Token btse	$1.46	-1.17%	$236.18M	$2.69M
151	Lighter lit	$0.929565	-8.29%	$232.41M	$21.72M
152	Monad mon	$0.021153	-0.85%	$229.54M	$35.74M
153	Pyth Network pyth	$0.039777	-0.89%	$229.05M	$21.42M
154	Story ip	$0.639457	-9.10%	$225.14M	$42.31M
155	Ethereum Name Service ens	$5.85	-2.20%	$224.42M	$16.73M
156	Helium hnt	$1.21	+3.40%	$223.77M	$3.19M
157	Zebec Network zbcn	$0.002237	-4.57%	$219.24M	$5.96M
158	USDa usda	$0.984014	—	$217.17M	$3.2
159	AUSD ausd	$0.999734	-0.02%	$216.43M	$38.46M
160	BUILDon b	$0.213442	-1.12%	$212.77M	$4.35M
161	Blockchain Capital bcap	$22.99	+0.00%	$209.49M	$0
162	The Sandbox sand	$0.077485	-0.95%	$206.87M	$18.88M
163	Plasma xpl	$0.091437	-1.75%	$205.22M	$45.34M
164	Telcoin tel	$0.002151	-9.31%	$204.52M	$2.14M
165	AB ab	$0.002027	-0.20%	$199.88M	$4.97M
166	Starknet strk	$0.035362	-3.29%	$199.82M	$17.94M
167	Terra Luna Classic lunc	$0.000037	-3.25%	$199.75M	$8.06M
168	Neutrl USD nusd	$1	+0.17%	$199.49M	$2.91M
169	Trust Wallet twt	$0.477771	-3.00%	$199.00M	$8.07M
170	The9bit 9bit	$0.024195	+0.15%	$198.04M	$4.77M
171	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.00%	$194.37M	$49.95
172	Grass grass	$0.352896	-8.36%	$191.60M	$28.60M
173	Pendle pendle	$1.15	-4.85%	$189.99M	$16.41M
174	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
176	Undeads Games uds	$1.5	-1.41%	$186.67M	$292,289
177	Vision vsn	$0.051804	-1.15%	$186.32M	$2.76M
175	RealLink real	$0.058826	+1.39%	$186.24M	$4.14M
178	SwissBorg borg	$0.189036	-5.31%	$185.61M	$533,183
179	Re Protocol reUSD reusd	$1.07	-0.00%	$184.30M	$10.18M
180	NEO neo	$2.61	-0.25%	$183.91M	$6.63M
181	Onyxcoin xcn	$0.004867	-4.50%	$182.45M	$5.06M
182	Fartcoin fartcoin	$0.181189	-2.59%	$181.86M	$31.23M
183	Compound comp	$18.61	-1.10%	$180.01M	$9.39M
184	Axie Infinity axs	$1.06	-5.95%	$179.13M	$19.90M
185	Fidelity Digital Interest Token fdit	$1	+0.00%	$175.97M	$0
186	WeFi wfi	$2.13	-1.11%	$174.13M	$2.10M
187	dogwifhat wif	$0.173001	+0.25%	$173.24M	$64.93M
188	Walrus wal	$0.077067	-0.99%	$172.85M	$7.05M
189	Humanity h	$0.094219	-5.45%	$172.10M	$12.45M
190	Falcon Finance ff	$0.070762	-0.23%	$165.61M	$54.02M
191	MX mx	$1.79	-0.06%	$164.34M	$5.89M
192	Decentraland mana	$0.084152	-0.15%	$162.92M	$11.61M
193	KOGE koge	$47.98	-0.02%	$162.18M	$113.16M
194	Convex Finance cvx	$1.75	-0.39%	$160.84M	$4.84M
195	ZKsync zk	$0.017351	-3.80%	$159.97M	$11.22M
196	Sonic s	$0.041995	-1.62%	$159.04M	$13.33M
197	Satoshi Stablecoin satusd	$0.995829	+0.09%	$158.60M	$108,557
198	Flying Tulip ft	$0.097256	-1.33%	$158.16M	$125,102
199	Theta Network theta	$0.157556	-2.01%	$157.63M	$7.08M
200	Raydium ray	$0.578869	-2.15%	$155.76M	$13.83M
201	STASIS EURO eurs	$1.23	-0.70%	$153.10M	$4,656.44
202	GUSD gusd	$0.998411	+0.31%	$149.57M	$2.95M
203	Zano zano	$9.76	-1.37%	$148.44M	$1.93M
204	Ultima ultima	$3,863.13	+4.15%	$145.92M	$10.76M
205	GALA gala	$0.003057	-1.27%	$145.38M	$23.57M
206	Fluid fluid	$1.81	-15.97%	$142.07M	$11.38M
207	SafePal sfp	$0.283968	-0.40%	$141.75M	$2.55M
208	Akash Network akt	$0.539878	-8.63%	$141.18M	$16.39M
209	THORChain rune	$0.402145	-0.96%	$141.00M	$43.14M
210	Onchain Yield Coin onyc	$1.09	-0.06%	$139.97M	$2.03M
211	Sentient sent	$0.019221	-3.24%	$139.38M	$9.49M
212	Basic Attention bat	$0.091897	-1.43%	$137.51M	$11.91M
213	eCash xec	$0.000007	-0.09%	$135.71M	$2.76M
214	OriginTrail trac	$0.300935	-2.24%	$134.63M	$1.10M
215	Ribbita by Virtuals tibbir	$0.134052	-2.23%	$134.07M	$1.22M
216	Banana For Scale bananas31	$0.013273	+1.29%	$132.86M	$109.69M
217	Theo Short Duration US Treasury Fund thbill	$1.02	-0.17%	$131.96M	$687,116
218	SoSoValue soso	$0.420626	+3.72%	$131.24M	$3.75M
219	Apollo Diversified Credit Securitize Fund acred	$1,090.64	-0.02%	$130.66M	$0
220	Immutable imx	$0.151690	-8.25%	$129.65M	$17.86M
221	Jito jto	$0.283701	-1.62%	$127.93M	$8.69M
222	1INCH 1inch	$0.090831	-1.34%	$127.72M	$9.03M
227	Ozone Chain ozo	$0.132120	+1.84%	$126.05M	$205,547
224	Golem glm	$0.125952	-3.45%	$125.96M	$4.53M
225	Qubic qubic	$0.000001	+3.90%	$125.95M	$2.24M
223	Aethir ath	$0.006852	-11.93%	$125.86M	$25.01M
226	Vaulta a	$0.077136	-1.05%	$125.78M	$10.92M
228	Frax USD frxusd	$0.999434	+0.00%	$125.07M	$4.55M
229	Avant USD avusd	$0.999525	+0.02%	$125.03M	$59,673
230	CASH cash	$1	+0.30%	$124.88M	$9.23M
231	InfiniFi USD iusd	$1	+0.05%	$124.87M	$264,799
233	Aster USDF usdf	$0.997645	-0.11%	$124.65M	$397,608
232	Seeker skr	$0.020538	-2.53%	$124.52M	$4.20M
234	GEKKO gekko	$0.000001	-4.64%	$122.87M	$74,173
235	WEMIX wemix	$0.264771	-3.62%	$122.16M	$954,398
236	GoMining Token gomining	$0.301079	-1.08%	$122.01M	$13.80M
237	EigenCloud (prev. EigenLayer) eigen	$0.187082	-2.33%	$121.28M	$16.99M
238	CoW Protocol cow	$0.213850	-1.57%	$119.57M	$4.77M
239	Pieverse pieverse	$0.542319	+1.34%	$116.66M	$2.39M
240	MultiversX egld	$3.92	-0.91%	$116.06M	$4.65M
241	Berachain bera	$0.502668	-3.99%	$115.59M	$15.52M
242	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
244	Arweave ar	$1.73	+2.80%	$113.26M	$18.30M
243	Pleasing USD pusd	$0.941068	-0.05%	$112.95M	$26.36
245	Quantum Resistant Ledger qrl	$1.43	+0.37%	$111.99M	$40,411
246	Chutes sn64	$23.88	-2.62%	$110.99M	$1.88M
247	Melania Meme melania	$0.116207	+0.74%	$110.79M	$11.49M
249	Lombard bard	$0.491270	-0.45%	$110.39M	$84.41M
250	0G 0g	$0.516812	+0.44%	$110.22M	$18.14M
248	Cysic cys	$0.682544	+12.18%	$109.96M	$27.41M
251	Tokenize Xchange tkx	$1.36	-0.89%	$108.73M	$3,531.83
252	EUR CoinVertible eurcv	$1.15	-0.52%	$107.82M	$12.70M
253	Livepeer lpt	$2.14	-1.45%	$106.35M	$6.86M
254	Securitize Tokenized AAA CLO Fund stac	$1,007.72	-0.03%	$105.88M	$0
255	BitMart bmx	$0.302213	+0.38%	$102.61M	$9.57M
256	Amp amp	$0.001201	-1.41%	$101.11M	$4.90M
257	MNEE USD Stablecoin mnee	$0.999200	+0.05%	$100.86M	$130,071
259	Ring USD usdr	$0.999441	-0.00%	$100.42M	$12,775.8
261	StandX DUSD dusd	$0.998903	-0.01%	$100.05M	$3.95M
260	Precious Metals USD pmusd	$0.998174	+2.45%	$100.02M	$900,728
262	Unity USD uusd	$1	+0.04%	$99.98M	$861,835
263	Rollbit Coin rlb	$0.057772	+2.12%	$99.72M	$323,258
264	Cap USD cusd	$1.01	+4.37%	$99.44M	$116,955
265	Synthetix snx	$0.287392	-3.39%	$99.18M	$12.84M
258	Audiera beat	$0.703603	-0.43%	$98.59M	$18.61M
266	Nexus Mutual nxm	$53.21	-2.00%	$98.39M	$0
267	τemplar sn3	$23.35	+1.25%	$98.26M	$5.53M
268	Shuffle shfl	$0.251288	+13.15%	$97.61M	$1.13M
269	EXOD exod	$9.32	+0.00%	$97.36M	$0
270	Gas gas	$1.49	-2.35%	$97.04M	$2.86M
271	LoveBit lb	$0.000000	+4.99%	$96.52M	$14,689.18
272	Horizen zen	$5.39	-1.07%	$96.42M	$9.40M
273	AWE Network awe	$0.049335	-4.20%	$95.92M	$2.53M
274	Four form	$0.249688	+0.13%	$95.38M	$3.85M
275	Reserve Rights rsr	$0.001512	-1.91%	$94.59M	$5.99M
276	Midas mF-ONE mf-one	$1.07	-0.03%	$94.52M	$0
278	USDu usdu	$0.999929	-0.04%	$93.73M	$67,094
277	KAITO kaito	$0.387690	+8.81%	$93.58M	$21.75M
279	Circle Internet Group (Ondo Tokenized Stock) crclon	$120.56	-3.88%	$93.35M	$6.88M
280	XDAI xdai	$0.999949	-0.03%	$93.27M	$739,871
281	Strategic Oil Supply sos	$0.000927	+20.79%	$93.13M	$54,809
282	GRX Chain grx	$9.66	+2.02%	$91.89M	$16.15M
283	Wormhole w	$0.016331	-1.82%	$91.47M	$18.46M
284	yearn.finance yfi	$2,533.04	-2.39%	$90.58M	$9.41M
285	TRIA tria	$0.041808	-0.33%	$90.18M	$34.07M
286	Cheems Token cheems	$0.000000	-2.18%	$89.24M	$1.16M
287	Derive drv	$0.088927	-13.80%	$88.91M	$1.61M
290	Qtum qtum	$0.834860	-0.99%	$88.52M	$4.96M
289	USDA usda	$0.999618	-0.05%	$88.46M	$973,353
288	pippin pippin	$0.089105	-3.85%	$88.45M	$27.28M
291	Beam beam	$0.001776	-2.24%	$87.85M	$4.81M
292	ApeCoin ape	$0.088807	-0.91%	$87.57M	$16.36M
293	Sign sign	$0.053361	+1.03%	$87.48M	$75.69M
294	Brazilian Digital brz	$0.187637	-0.17%	$87.01M	$29,507
295	Ravencoin rvn	$0.005363	-4.44%	$86.65M	$6.16M
297	JUSD jusd	$0.999609	-0.02%	$86.18M	$137,416
299	MimbleWimbleCoin mwc	$7.79	+19.45%	$85.68M	$46,293
298	Theta Fuel tfuel	$0.011777	-4.66%	$85.67M	$2.25M
300	Kamino kmno	$0.020447	-0.94%	$85.58M	$5.83M
296	Loaded Lions lion	$0.002798	-3.43%	$85.48M	$688,601
301	Toshi toshi	$0.000201	+0.19%	$84.46M	$8.34M
302	Oasis rose	$0.011174	-3.10%	$84.38M	$4.92M
303	INI ini	$0.107590	-0.25%	$83.96M	$582,080
304	0x Protocol zrx	$0.098499	-1.92%	$83.64M	$8.17M
305	Pleasing Gold pgold	$4,264.81	-0.06%	$83.20M	$29.98
306	MAG7.ssi mag7.ssi	$0.488223	-1.12%	$82.58M	$971,282
307	Impossible Cloud Network Token icnt	$0.329165	+4.22%	$82.43M	$8.15M
309	ViciCoin vcnt	$16.84	-0.07%	$81.69M	$289,805
310	Unibase ub	$0.032353	+2.60%	$80.71M	$4.24M
311	Creditcoin ctc	$0.150520	-3.17%	$79.81M	$2.45M
312	Turbo turbo	$0.001153	+7.39%	$79.53M	$68.37M
316	Zilliqa zil	$0.003930	-1.00%	$78.47M	$10.01M
313	Verge xvg	$0.004748	+0.10%	$78.44M	$3.10M
314	Kusama ksm	$4.37	-1.30%	$78.43M	$5.11M
315	deBridge dbr	$0.016602	-6.52%	$78.41M	$4.09M
317	Holo hot	$0.000439	-2.47%	$77.96M	$4.49M
318	JupUSD jupusd	$1	+0.26%	$77.25M	$2.54M
319	Keeta kta	$0.152143	-7.92%	$76.98M	$2.10M
320	Core core	$0.071415	-5.32%	$76.88M	$3.05M
321	Nexpace nxpc	$0.298485	-2.49%	$76.86M	$10.01M
322	Lista USD lisusd	$0.999616	+0.08%	$76.30M	$7,652.09
323	Dog (Bitcoin) dog	$0.000757	-2.73%	$75.80M	$874,573
324	CoinEx cet	$0.029715	-0.95%	$75.34M	$56,401
308	Luxxcoin lux	$0.000735	-13.98%	$75.24M	$1.12M
325	Sahara AI sahara	$0.025907	-8.26%	$75.22M	$47.52M
326	Cygnus Finance Global USD cgusd	$0.996404	+0.02%	$74.92M	$15.83
327	Felix feUSD feusd	$0.995116	-0.25%	$74.64M	$384,465
328	World Mobile Token wmtx	$0.087359	-2.67%	$74.30M	$147.95M
329	Centrifuge cfg	$0.128679	-2.50%	$74.30M	$12.79M
330	TempleDAO temple	$3.12	—	$74.12M	$3.22
331	AIOZ Network aioz	$0.059260	-4.58%	$73.47M	$3.23M
332	ZetaChain zeta	$0.055498	+4.03%	$72.88M	$27.52M
333	Baby Doge Coin babydoge	$0.000000	+0.56%	$72.54M	$3.18M
334	DeepBook deep	$0.028972	-1.72%	$72.49M	$6.31M
335	HOME home	$0.021022	-2.96%	$72.35M	$3.45M
336	Mina Protocol mina	$0.056144	-1.43%	$71.94M	$7.71M
337	ETHGas gwei	$0.040942	-4.82%	$71.46M	$4.36M
338	The Game Company gmrt	$0.201081	+11.64%	$71.43M	$1,681.89
339	Linea linea	$0.003017	-1.95%	$71.32M	$12.21M
340	DOLA dola	$0.991823	-0.06%	$70.93M	$681,088
341	Zora zora	$0.015842	-2.19%	$70.90M	$5.64M
342	MetaDAO meta	$3.12	-5.64%	$70.68M	$579,760
343	Railgun rail	$1.22	+1.18%	$70.44M	$566,686
344	Safe safe	$0.098450	-2.37%	$70.39M	$1.03M
345	Meteora met	$0.138400	-4.52%	$70.18M	$8.09M
346	BCGame Coin bc	$0.006978	+0.62%	$69.71M	$13,331.16
347	Threshold Network t	$0.006234	-2.95%	$69.54M	$2.19M
349	MindWaveDAO nila	$0.081890	+1.44%	$69.01M	$108,479
350	Astar astr	$0.008050	+2.82%	$69.01M	$4.09M
348	BurnedFi burn	$5.58	+7.96%	$68.97M	$516,115
351	Fogo fogo	$0.018062	-7.35%	$68.58M	$5.46M
352	Matrixdock Gold xaum	$4,299.01	-5.06%	$68.13M	$773,930
353	USDGO usdgo	$0.999589	-0.03%	$67.98M	$757,919
354	Nervos Network ckb	$0.001399	-1.84%	$67.78M	$3.45M
356	Puff The Dragon puff	$0.075459	+0.74%	$67.14M	$12,708.19
355	Ronin ron	$0.087066	-3.08%	$66.99M	$2.18M
357	Movement move	$0.019062	-3.42%	$66.85M	$11.92M
358	SuperVerse super	$0.104626	-4.56%	$66.75M	$5.51M
359	dYdX dydx	$0.080268	-1.89%	$66.66M	$4.00M
361	MBG By Multibank Group mbg	$0.357029	+1.05%	$66.25M	$6.62M
360	AgentFun.AI agentfun	$0.662176	-1.01%	$66.22M	$120.07
362	Metal Blockchain metal	$0.129190	-4.68%	$65.58M	$633,620
363	DigiByte dgb	$0.003594	-5.76%	$65.41M	$2.46M
364	TDCCP tdccp	$0.101435	-1.11%	$64.93M	$202,113
365	aelf elf	$0.078674	-2.33%	$64.43M	$666,696
366	VanEck Treasury Fund vbill	$1	+0.00%	$64.04M	$0
367	GMX gmx	$6.17	-1.98%	$63.96M	$4.63M
368	Brett brett	$0.006414	-1.45%	$63.80M	$7.33M
369	XPR Network xpr	$0.002227	-4.19%	$63.78M	$890,247
370	TAGGER tag	$0.000581	-0.75%	$63.34M	$2.44M
371	Alchemist AI alch	$0.074224	-2.40%	$63.11M	$5.11M
372	Non-Playable Coin npc	$0.007817	-7.00%	$62.95M	$3.88M
374	APES apes	$0.069033	-0.22%	$62.13M	$159,971
375	MegaUSD usdm	$0.999688	-0.01%	$61.98M	$1.27M
376	VVS Finance vvs	$0.000001	-1.98%	$61.74M	$129,597
379	RaveDAO rave	$0.257377	-6.23%	$61.60M	$5.61M
377	Aztec aztec	$0.020840	+0.40%	$61.48M	$7.17M
378	Swop swop	$0.006128	+0.00%	$61.28M	$130.96
382	PYTHIA pythia	$0.061073	+0.06%	$60.91M	$495,763
381	Velo velo	$0.003470	-4.46%	$60.90M	$2.92M
373	Casper Network cspr	$0.004008	+26.75%	$60.51M	$4.72M
383	MANTRA [Old] om	$0.012487	-2.25%	$60.48M	$62,715
380	Nano xno	$0.453274	-3.64%	$60.40M	$897,477
384	Targon sn4	$13.7	+0.95%	$60.31M	$2.39M
385	MANTRA mantra	$0.012413	-2.93%	$60.20M	$18.94M
386	apxUSD apxusd	$0.999662	-0.03%	$60.08M	$1.04M
387	KUB Coin kub	$0.873708	-2.47%	$59.96M	$231,500
388	BasedHype basedhype	$0.005962	-1.53%	$59.63M	$2,539.7
393	Rekt rekt	$0.000000	-0.40%	$59.13M	$602,041
389	Verus vrsc	$0.737719	+3.43%	$59.08M	$89.89
390	Ondo U.S. Dollar Token usdon	$1	+0.00%	$59.04M	$18.12M
391	BitDCA bdca	$0.718574	-1.27%	$58.91M	$298,179
392	MYX Finance myx	$0.306664	-8.14%	$58.64M	$18.06M
394	Geodnet geod	$0.138182	-1.77%	$58.51M	$253,633
395	Mog Coin mog	$0.000000	-0.15%	$58.11M	$9.62M
396	USDX usdx	$0.518717	-0.49%	$57.87M	$1,471.92
397	Arkham arkm	$0.101222	-1.85%	$57.51M	$13.68M
398	SOON soon	$0.124783	-0.92%	$57.50M	$2.46M
399	bitcastle Token bce	$0.143568	+1.37%	$57.43M	$130,465
400	Concordium ccd	$0.004774	+4.26%	$57.29M	$647,451
402	VeThor vtho	$0.000577	-1.90%	$57.00M	$945,978
401	Kava kava	$0.052576	+0.59%	$56.93M	$3.29M
403	Decentralized Social deso	$5.36	+0.29%	$56.46M	$32,502
404	UnifAI Network uai	$0.247561	-14.38%	$56.07M	$14.99M
405	Unit Pump upump	$0.001756	-2.41%	$55.97M	$1.00M
406	affine sn120	$20.64	-1.16%	$55.63M	$697,910
407	Axelar axl	$0.048434	-3.05%	$55.26M	$7.12M
408	Moca Network moca	$0.013370	-2.69%	$54.77M	$3.66M
409	Polymesh polyx	$0.043495	-3.81%	$54.71M	$3.47M
410	Orca orca	$0.896167	-2.25%	$54.49M	$7.35M
412	ALEO aleo	$0.055532	-6.18%	$54.39M	$1.56M
411	Comedian ban	$0.054340	-0.51%	$54.35M	$6.74M
413	Flow flow	$0.032764	+7.50%	$54.08M	$16.94M
414	Eurite euri	$1.15	-0.54%	$53.96M	$3.46M
415	ChainOpera AI coai	$0.286779	-2.29%	$53.92M	$4.64M
416	Bitway btw	$0.024496	-9.60%	$53.91M	$9.47M
417	Law Blocks AI lbt	$0.219930	-0.14%	$53.88M	$551,875
418	Anchored Coins AEUR aeur	$1.14	-0.24%	$53.57M	$34,301
419	Plume plume	$0.010036	-4.11%	$53.50M	$5.53M
420	Escoin elg	$0.289807	+0.65%	$53.39M	$330,008
421	Spark spk	$0.021169	-1.48%	$53.15M	$10.22M
423	Wiki Cat wkc	$0.000000	-4.08%	$52.85M	$343,186
422	Sushi sushi	$0.193230	+0.26%	$52.76M	$6.22M
424	XYO Network xyo	$0.003775	-2.04%	$52.58M	$3.77M
425	Ankr Network ankr	$0.005239	-6.39%	$52.39M	$32.26M
426	Paycoin pci	$0.050964	-0.14%	$52.11M	$425,415
427	Fabric Protocol robo	$0.023341	-5.70%	$52.07M	$19.51M
428	Jelly-My-Jelly jellyjelly	$0.052014	-1.64%	$52.03M	$4.44M
429	cat in a dogs world mew	$0.000584	-0.11%	$51.91M	$7.48M
430	HashKey Platform Token hsk	$0.149871	-4.85%	$51.70M	$933,772
431	Fidelity Digital Dollar fidd	$0.999960	+0.02%	$51.39M	$17.43M
432	Chia xch	$2.81	+3.14%	$51.06M	$2.95M
433	Blur blur	$0.018458	-2.42%	$50.98M	$4.78M
434	Circle xStock crclx	$120.58	-4.03%	$50.93M	$7.60M
438	DAI on PulseChain dai	$0.001147	-7.41%	$50.90M	$239,461
436	Quack AI q	$0.012696	-1.14%	$50.85M	$5.52M
435	IoTeX iotx	$0.005374	+2.03%	$50.78M	$6.37M
437	Magic Eden me	$0.102812	-5.36%	$50.70M	$7.01M
439	SkyAI skyai	$0.050190	+5.35%	$50.47M	$3.82M
440	USDKG usdkg	$0.999786	-0.03%	$49.99M	$657,907
441	Alloy Tether ausdt	$0.998787	—	$49.94M	$15.06
442	Numeraire nmr	$7.13	-2.07%	$49.52M	$4.42M
443	Space and Time sxt	$0.016414	+1.70%	$49.51M	$6.07M
444	QuantixAI qai	$61.5	+2.16%	$49.44M	$826.14
445	OpenEden OpenDollar usdo	$0.996965	+0.39%	$49.30M	$1,302.85
451	Request req	$0.066035	+0.51%	$49.20M	$959,816
446	Anvil anvl	$0.000605	-6.40%	$49.19M	$28,974
447	Opinion opn	$0.247072	-7.04%	$49.08M	$21.04M
448	Zama zama	$0.022302	-1.14%	$49.06M	$5.69M
449	Popcat popcat	$0.049918	-1.37%	$48.95M	$11.18M
450	Siacoin sc	$0.000983	-3.11%	$48.89M	$4.31M
452	Espresso esp	$0.092924	-1.03%	$48.48M	$14.92M
453	ORDI ordi	$2.31	-1.69%	$48.47M	$10.22M
454	Succinct prove	$0.245399	-3.67%	$47.93M	$5.19M
455	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
456	DUSK dusk	$0.095163	+0.52%	$47.67M	$23.16M
457	Tesla xStock tslax	$358.68	-3.57%	$47.65M	$8.54M
458	Sygnum FIUSD Liquidity Fund fiusd	$11,814.04	+0.00%	$47.23M	$0
460	GOHOME gohome	$89.92	-1.06%	$47.17M	$1.18M
459	AI Rig Complex arc	$0.047131	-5.24%	$47.15M	$4.41M
461	AtomOne atone	$0.370895	-0.16%	$46.92M	$20,269
462	Celo celo	$0.077999	-4.46%	$46.66M	$5.36M
463	Moo Deng moodeng	$0.046980	-1.03%	$46.60M	$10.19M
464	Midas mTBILL mtbill	$1.06	+0.00%	$46.35M	$9.4
465	Venom venom	$0.021497	-7.74%	$46.11M	$737,360
466	ChangeNOW now	$0.546060	-1.21%	$45.67M	$2,758.26
467	Midas mHYPER mhyper	$1.09	+0.00%	$45.63M	$11,332.55
468	Venus xvs	$2.72	-1.74%	$45.63M	$3.30M
469	AI Companions aic	$0.045691	-12.71%	$45.53M	$1.29M
470	GAL (migrated to Gravity - G) gal	$0.355966	+0.08%	$45.49M	$8.68
471	Purr purr	$0.076153	-5.85%	$45.36M	$498,170
472	StraitsX XUSD xusd	$0.999922	-0.02%	$45.26M	$12.72M
473	Resolv USR usr	$0.255938	-53.97%	$45.12M	$4.78M
474	Collect on Fanable collect	$0.083969	+15.20%	$44.95M	$15.84M
475	Drift Protocol drift	$0.076233	-6.52%	$44.77M	$4.65M
477	Janction jct	$0.003866	+50.81%	$44.57M	$74.06M
476	币安人生 (BinanceLife) 币安人生	$0.044550	-5.31%	$44.54M	$8.44M
480	would would	$0.044480	+1.31%	$44.46M	$35,972
481	ZIGChain zig	$0.031308	-2.21%	$44.30M	$1.80M
479	Orbs orbs	$0.008977	-3.62%	$44.19M	$2.59M
478	Unipoly unp	$0.158200	+0.92%	$44.17M	$213,291
483	Fractal Bitcoin fb	$0.446744	-1.86%	$43.83M	$1.73M
482	Open Campus edu	$0.073750	-4.77%	$43.83M	$3.49M
484	Avantis avnt	$0.135710	-4.06%	$43.51M	$9.27M
485	Gemini Dollar gusd	$1	+0.07%	$43.45M	$457,333
486	Ardor ardr	$0.043427	-0.78%	$43.32M	$750,999
487	Waves waves	$0.433656	-2.22%	$43.28M	$3.06M
488	Babylon baby	$0.014018	+3.37%	$43.14M	$9.32M
489	Ridges AI sn62	$9.84	-5.35%	$42.90M	$2.97M
490	Mask Network mask	$0.428115	-3.63%	$42.85M	$5.88M
491	Pirate Chain arrr	$0.218326	-2.22%	$42.83M	$439,206
492	MEET48 idol	$0.023994	-3.50%	$42.83M	$3.62M
493	YZY yzy	$0.325942	-0.49%	$42.61M	$637,701
494	Tellor Tributes trb	$15.37	-1.81%	$42.50M	$8.76M
495	lium sn51	$11.13	+0.71%	$42.40M	$475,641
496	Moonbirds birb	$0.148330	-1.39%	$42.31M	$15.74M
497	Aria.AI aria	$0.229353	+2.80%	$42.15M	$6.82M
498	Main Street USD msusd	$0.998993	+0.02%	$42.14M	$121,579
499	Frax (prev. FXS) frax	$0.440409	-6.27%	$42.02M	$1.68M
500	Yooldo Games esports	$0.275823	-3.46%	$41.90M	$24.10M