TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/25/2026, 12:16:43 PM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$71,753	+0.99%	$1.44T	$41.45B
2	Ethereum eth	$2,190.53	+1.13%	$264.55B	$17.98B
3	Tether usdt	$0.999805	+0.01%	$184.19B	$69.78B
4	BNB bnb	$649.71	+1.71%	$88.59B	$1.06B
5	XRP xrp	$1.43	+0.59%	$87.65B	$2.37B
6	USDC usdc	$0.999813	-0.01%	$78.68B	$4.94B
7	Solana sol	$93.15	+1.58%	$53.29B	$4.36B
8	TRON trx	$0.310270	-0.09%	$29.40B	$451.58M
9	Figure Heloc figr_heloc	$1.03	+0.41%	$16.66B	$42.96M
10	Dogecoin doge	$0.097238	+3.25%	$14.92B	$1.18B
11	WhiteBIT Coin wbt	$55.48	+0.82%	$11.84B	$63.40M
12	USDS usds	$0.999889	+0.03%	$11.66B	$6.73M
13	Cardano ada	$0.274401	+4.23%	$10.10B	$469.20M
14	Hyperliquid hype	$41.19	+6.74%	$9.82B	$354.11M
15	Bitcoin Cash bch	$478.02	+1.01%	$9.56B	$203.11M
16	LEO Token leo	$9.47	+0.19%	$8.72B	$409,769
17	Chainlink link	$9.45	+2.48%	$6.69B	$370.52M
18	Monero xmr	$339.31	-1.01%	$6.25B	$105.42M
19	Ethena USDe usde	$0.999375	-0.01%	$5.92B	$79.33M
20	Stellar xlm	$0.178076	+6.62%	$5.88B	$201.73M
21	Canton cc	$0.139867	-3.19%	$5.33B	$10.47M
22	USD1 usd1	$0.999654	+0.06%	$4.42B	$997.65M
23	Litecoin ltc	$56.46	+1.36%	$4.35B	$347.52M
24	Dai dai	$0.999997	+0.03%	$4.30B	$159.45M
25	Avalanche avax	$9.77	+2.53%	$4.22B	$256.87M
26	Hedera hbar	$0.095453	+1.56%	$4.14B	$83.04M
27	Rain rain	$0.008473	-2.64%	$4.05B	$36.02M
28	PayPal USD pyusd	$0.999944	+0.02%	$3.97B	$65.38M
29	Zcash zec	$238.39	+3.66%	$3.96B	$417.89M
30	Sui sui	$0.969529	+1.81%	$3.78B	$388.72M
31	Shiba Inu shib	$0.000006	+1.68%	$3.65B	$139.25M
32	Bittensor tao	$362.01	+16.59%	$3.45B	$871.41M
33	Toncoin ton	$1.34	+1.03%	$3.29B	$78.86M
34	Cronos cro	$0.075688	-0.24%	$3.20B	$9.89M
35	MemeCore m	$1.77	+1.21%	$3.10B	$11.74M
36	World Liberty Financial wlfi	$0.102297	-1.93%	$2.94B	$98.33M
37	Tether Gold xaut	$4,571.6	+3.51%	$2.56B	$617.10M
38	Circle USYC usyc	$1.12	—	$2.45B	$2,159.66
39	Mantle mnt	$0.742889	+3.64%	$2.43B	$40.22M
40	Uniswap uni	$3.73	+3.87%	$2.36B	$161.49M
41	PAX Gold paxg	$4,578.09	+3.58%	$2.35B	$514.62M
42	Polkadot dot	$1.39	-0.22%	$2.33B	$200.98M
43	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.09B	$0
44	Pi Network pi	$0.188784	+0.67%	$1.86B	$16.39M
45	OKB okb	$88.04	+2.46%	$1.85B	$20.49M
46	Global Dollar usdg	$0.999910	+0.01%	$1.78B	$34.42M
47	Aave aave	$116.24	+5.20%	$1.76B	$287.16M
48	Falcon USD usdf	$0.998568	+0.11%	$1.75B	$1.10M
49	Sky sky	$0.075650	+6.36%	$1.75B	$18.22M
50	NEAR Protocol near	$1.31	+0.86%	$1.69B	$147.25M
51	Aster aster	$0.672580	+1.78%	$1.65B	$204.43M
52	HTX DAO htx	$0.000002	-0.37%	$1.56B	$14.45M
53	Siren siren	$2.16	+108.83%	$1.55B	$57.59M
54	Pepe pepe	$0.000004	+4.31%	$1.50B	$317.44M
55	Ripple USD rlusd	$0.999850	+0.00%	$1.43B	$174.28M
56	Bitget Token bgb	$2.04	-0.31%	$1.43B	$16.86M
57	Ethereum Classic etc	$8.75	+4.01%	$1.36B	$48.38M
58	Internet Computer icp	$2.43	+1.15%	$1.34B	$42.92M
59	BFUSD bfusd	$0.999198	+0.03%	$1.32B	$4.41M
60	Ondo US Dollar Yield usdy	$1.11	-0.48%	$1.30B	$1.07M
61	Ondo ondo	$0.262969	+1.71%	$1.28B	$71.25M
62	Gate gt	$6.76	+1.39%	$1.13B	$2.63M
63	Quant qnt	$77.52	+3.49%	$1.12B	$19.82M
64	Pump.fun pump	$0.001881	+4.69%	$1.11B	$68.23M
65	Kaspa kas	$0.039804	+7.10%	$1.09B	$33.86M
66	KuCoin kcs	$8.25	-0.63%	$1.09B	$10.55M
67	POL (ex-MATIC) pol	$0.097077	+2.13%	$1.03B	$50.36M
68	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.01%	$1.02B	$0
69	Worldcoin wld	$0.326350	+2.85%	$1.01B	$85.74M
70	Render render	$1.88	+7.71%	$974.60M	$121.29M
71	Spiko EU T-Bills Money Market Fund eutbl	$1.22	+0.16%	$966.10M	$0
72	Morpho morpho	$1.74	+2.78%	$957.82M	$17.31M
73	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.03%	$922.58M	$0
74	Cosmos Hub atom	$1.8	+0.77%	$900.07M	$37.55M
75	NEXO nexo	$0.898930	-0.63%	$898.98M	$6.75M
76	Aptos apt	$1.08	+2.46%	$857.88M	$142.99M
77	Ethena ena	$0.097885	+2.92%	$830.07M	$108.79M
78	USDtb usdtb	$0.999494	-0.04%	$827.71M	$612,880
79	Official Trump trump	$3.36	+3.32%	$781.69M	$149.71M
80	Algorand algo	$0.087718	+0.54%	$780.35M	$22.39M
81	USDD usdd	$1	+0.10%	$773.32M	$3.34M
82	Provenance Blockchain hash	$0.013282	-1.42%	$741.65M	$3,428.22
83	Midnight night	$0.043953	-8.82%	$731.21M	$1.16B
84	Filecoin fil	$0.934117	+2.64%	$713.58M	$91.50M
85	Flare flr	$0.008106	-0.90%	$691.87M	$2.60M
86	OUSG ousg	$114.69	+0.01%	$681.33M	$0
87	XDC Network xdc	$0.032311	+0.36%	$644.17M	$18.44M
88	Beldex bdx	$0.083897	+3.40%	$637.79M	$13.30M
89	VeChain vet	$0.007218	+1.89%	$621.13M	$15.50M
90	Arbitrum arb	$0.099773	+2.99%	$602.30M	$52.39M
91	Artificial Superintelligence Alliance fet	$0.260965	+13.47%	$590.01M	$221.47M
92	YLDS ylds	$0.999916	-0.01%	$584.77M	$7.98M
93	GHO gho	$0.999445	+0.04%	$583.56M	$4.72M
94	​​Stable stable	$0.027245	+4.91%	$577.55M	$27.74M
95	LayerZero zro	$2.28	+5.17%	$574.16M	$69.61M
96	Usual USD usd0	$0.997205	+0.27%	$560.05M	$24,395
97	Jupiter jup	$0.159901	+3.03%	$559.18M	$27.13M
98	Bonk bonk	$0.000006	+5.95%	$555.36M	$58.36M
99	TrueUSD tusd	$0.998807	+0.01%	$493.99M	$9.39M
100	Virtuals Protocol virtual	$0.746263	+5.72%	$489.46M	$91.43M
101	JUST jst	$0.055373	-6.72%	$488.50M	$49.44M
102	A7A5 a7a5	$0.012283	+0.20%	$481.45M	$8,483.45
103	PancakeSwap cake	$1.44	+1.62%	$474.50M	$22.75M
104	Fasttoken ftn	$1.09	-0.02%	$472.29M	$47,301
105	Pudgy Penguins pengu	$0.007468	+7.04%	$469.94M	$102.73M
106	Stacks stx	$0.246676	+2.34%	$452.37M	$10.26M
107	Kite kite	$0.243780	+4.39%	$439.63M	$114.26M
108	Ether.fi ethfi	$0.556568	+4.12%	$439.22M	$43.25M
109	River river	$22.32	-11.30%	$435.32M	$33.93M
110	Dash dash	$34.2	-0.05%	$432.64M	$51.81M
111	Tezos xtz	$0.394027	-1.38%	$425.53M	$11.88M
112	EURC eurc	$1.16	+0.25%	$424.64M	$36.18M
113	Sei sei	$0.061607	+1.46%	$414.84M	$33.62M
114	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.04%	$396.30M	$0
115	Decred dcr	$22.6	+1.44%	$391.46M	$5.21M
116	First Digital USD fdusd	$1	+0.16%	$385.64M	$131.09M
117	ADI adi	$3.94	+12.81%	$383.69M	$2.18M
118	Chiliz chz	$0.036212	+0.14%	$372.09M	$21.40M
119	USX usx	$0.999546	-0.01%	$359.15M	$417,535
120	PRIME prime	$1.03	+0.14%	$351.78M	$772,864
121	Curve DAO crv	$0.234965	+4.09%	$350.52M	$62.18M
122	Kinesis Gold kau	$146.82	+2.87%	$350.34M	$920,397
123	Gnosis gno	$129.75	+0.75%	$342.49M	$3.67M
124	Sun Token sun	$0.017719	-4.62%	$340.80M	$74.04M
125	DeXe dexe	$7.06	+0.35%	$331.23M	$11.71M
126	AINFT nft	$0.000000	+0.09%	$329.93M	$9.17M
127	BitTorrent btt	$0.000000	+0.02%	$328.26M	$11.15M
128	Conflux cfx	$0.062634	+3.06%	$325.45M	$18.67M
129	Aerodrome Finance aero	$0.343026	+1.79%	$315.28M	$30.69M
130	Injective inj	$3.11	+1.99%	$311.84M	$43.39M
131	USDai usdai	$0.999845	+0.02%	$309.06M	$2.55M
132	Venice Token vvv	$6.71	+18.07%	$303.69M	$27.89M
133	Celestia tia	$0.336594	+3.07%	$301.31M	$26.62M
134	FLOKI floki	$0.000031	+5.12%	$298.79M	$26.00M
135	Kaia kaia	$0.050999	+1.21%	$298.54M	$7.82M
136	Bitcoin SV bsv	$14.44	+1.71%	$289.17M	$7.49M
137	SPX6900 spx	$0.305389	+3.16%	$284.09M	$4.65M
138	JasmyCoin jasmy	$0.005598	+0.28%	$276.90M	$9.29M
139	The Graph grt	$0.025633	+2.37%	$275.98M	$14.13M
140	Maple Finance syrup	$0.236414	+1.13%	$273.64M	$5.80M
141	Legacy Frax Dollar frax	$0.990830	-0.02%	$273.45M	$1.41M
142	Monad mon	$0.024892	+9.88%	$268.70M	$91.69M
143	Ape and Pepe apepe	$0.000001	-0.16%	$267.67M	$22.82M
144	DoubleZero 2z	$0.076023	+0.02%	$264.02M	$6.04M
145	Official FO fo	$0.263040	-0.18%	$262.57M	$164,627
146	crvUSD crvusd	$0.998799	+0.12%	$260.34M	$19.83M
147	Lido DAO ldo	$0.302988	+3.57%	$257.39M	$18.77M
148	IOTA iota	$0.059077	+0.36%	$257.02M	$6.49M
149	Olympus ohm	$16.07	+1.63%	$251.35M	$89,130
150	Lighter lit	$0.990815	+4.21%	$248.03M	$20.35M
151	Optimism op	$0.115354	+0.74%	$244.32M	$60.30M
152	Plasma xpl	$0.102023	+5.67%	$242.25M	$58.28M
153	Ethereum Name Service ens	$6.17	+1.17%	$236.80M	$18.83M
154	BTSE Token btse	$1.45	+0.32%	$235.02M	$2.65M
155	Pyth Network pyth	$0.040791	+2.13%	$234.37M	$13.87M
156	Helium hnt	$1.27	+0.09%	$233.59M	$3.23M
157	Zebec Network zbcn	$0.002343	-2.46%	$229.49M	$6.28M
158	Story ip	$0.645784	+0.96%	$227.44M	$29.48M
159	BUILDon b	$0.226859	+5.59%	$226.78M	$3.79M
160	Undeads Games uds	$1.78	-0.84%	$221.96M	$299,137
161	The Sandbox sand	$0.082935	+3.04%	$221.23M	$21.17M
162	The9bit 9bit	$0.026818	+11.31%	$219.90M	$5.23M
163	Telcoin tel	$0.002295	+0.65%	$217.72M	$953,989
164	Pendle pendle	$1.31	+5.69%	$217.48M	$30.04M
165	USDa usda	$0.984662	-0.00%	$217.31M	$1.68
166	AUSD ausd	$0.999714	-0.01%	$216.42M	$45.01M
167	Terra Luna Classic lunc	$0.000039	+1.15%	$215.82M	$8.82M
168	Starknet strk	$0.037691	+3.03%	$213.02M	$14.19M
169	Blockchain Capital bcap	$22.89	+0.00%	$208.58M	$0
170	Trust Wallet twt	$0.497942	-0.08%	$207.28M	$6.10M
171	AB ab	$0.002025	-0.26%	$199.93M	$3.56M
172	RealLink real	$0.062536	+1.83%	$198.30M	$4.69M
173	dogwifhat wif	$0.197773	+6.03%	$197.26M	$70.68M
174	Onyxcoin xcn	$0.005241	+0.23%	$196.61M	$6.95M
175	NEO neo	$2.78	-2.02%	$195.98M	$21.60M
176	Fartcoin fartcoin	$0.195344	+8.54%	$195.37M	$45.45M
177	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.01%	$193.55M	$49.95
178	SwissBorg borg	$0.194348	+0.12%	$191.27M	$531,328
179	Axie Infinity axs	$1.13	-0.24%	$191.09M	$20.15M
180	Compound comp	$19.64	+3.23%	$189.92M	$10.14M
181	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
182	Grass grass	$0.347051	+2.83%	$188.18M	$16.92M
183	Vision vsn	$0.052183	-0.04%	$187.74M	$3.71M
184	Neutrl USD nusd	$0.998611	-0.04%	$187.43M	$1.94M
185	WeFi wfi	$2.25	-0.45%	$183.55M	$2.77M
186	ZKsync zk	$0.019054	+4.62%	$183.17M	$13.66M
187	Walrus wal	$0.081692	+1.97%	$183.14M	$6.70M
188	Re Protocol reUSD reusd	$1.07	+0.06%	$182.56M	$2.15M
189	Decentraland mana	$0.089087	+1.35%	$172.39M	$12.63M
190	Humanity h	$0.094148	-0.02%	$171.78M	$10.26M
191	Sonic s	$0.044691	+2.51%	$169.17M	$16.45M
192	Convex Finance cvx	$1.83	+0.90%	$168.24M	$8.05M
193	Falcon Finance ff	$0.071301	-0.54%	$166.72M	$26.76M
194	Raydium ray	$0.617733	+1.26%	$165.94M	$15.11M
195	Theta Network theta	$0.164533	+1.77%	$164.52M	$8.68M
196	MX mx	$1.79	-0.19%	$164.50M	$7.08M
197	Basic Attention bat	$0.108751	+5.79%	$162.69M	$67.81M
198	KOGE koge	$47.99	+0.01%	$162.20M	$25.77M
199	Fidelity Digital Interest Token fdit	$1	+0.00%	$161.95M	$0
200	Satoshi Stablecoin satusd	$0.996006	+0.01%	$158.63M	$22,703
201	Flying Tulip ft	$0.097967	+1.18%	$157.68M	$138,579
202	STASIS EURO eurs	$1.24	+2.25%	$153.99M	$4,419.81
203	GALA gala	$0.003224	+0.58%	$153.15M	$19.34M
204	Jito jto	$0.338924	+8.69%	$153.05M	$99.66M
205	SafePal sfp	$0.305596	+2.42%	$152.88M	$2.04M
206	Akash Network akt	$0.584642	+7.56%	$152.38M	$27.69M
207	THORChain rune	$0.426840	+2.11%	$149.94M	$21.75M
208	GUSD gusd	$0.999241	+0.11%	$149.70M	$2.71M
209	τemplar sn3	$35.38	+21.52%	$148.83M	$17.90M
210	Ultima ultima	$3,909.41	-0.71%	$147.45M	$12.07M
211	Chutes sn64	$31.4	+16.72%	$146.36M	$3.93M
212	Sentient sent	$0.020127	+4.16%	$145.73M	$21.13M
213	Fluid fluid	$1.85	+0.52%	$145.40M	$4.19M
214	OriginTrail trac	$0.320765	+0.67%	$143.48M	$6.49M
215	eCash xec	$0.000007	-0.14%	$143.02M	$4.58M
216	Zano zano	$9.31	-1.84%	$141.83M	$1.57M
217	Aethir ath	$0.007705	+11.42%	$141.74M	$40.12M
218	Onchain Yield Coin onyc	$1.09	+0.05%	$141.00M	$656,120
219	Banana For Scale bananas31	$0.013888	-2.12%	$139.34M	$43.89M
220	Lombard bard	$0.459832	-3.01%	$138.73M	$28.88M
221	1INCH 1inch	$0.097440	+2.21%	$136.89M	$9.53M
222	Ribbita by Virtuals tibbir	$0.134462	+1.81%	$134.47M	$1.30M
223	Golem glm	$0.133650	+0.25%	$133.52M	$6.79M
224	Immutable imx	$0.155187	+0.23%	$132.41M	$10.23M
225	Theo Short Duration US Treasury Fund thbill	$1.02	+0.06%	$131.98M	$328,042
226	EigenCloud (prev. EigenLayer) eigen	$0.203480	+3.60%	$131.67M	$17.72M
227	Vaulta a	$0.080656	-0.12%	$131.54M	$15.89M
228	Apollo Diversified Credit Securitize Fund acred	$1,090.36	+0.14%	$130.63M	$0
229	SoSoValue soso	$0.414543	+0.56%	$129.26M	$3.09M
230	GEKKO gekko	$0.000001	-5.28%	$126.74M	$80,989
231	Arweave ar	$1.91	+3.34%	$125.58M	$18.03M
232	Ozone Chain ozo	$0.131256	-0.44%	$125.44M	$217,561
233	Qubic qubic	$0.000001	-2.11%	$124.99M	$1.71M
234	Aster USDF usdf	$0.998938	+0.05%	$124.54M	$229,438
235	Frax USD frxusd	$1	+0.06%	$124.38M	$6.62M
236	Seeker skr	$0.020499	+1.34%	$124.11M	$4.84M
237	Avant USD avusd	$1	+0.08%	$124.01M	$99,087
238	WEMIX wemix	$0.267512	-0.48%	$123.45M	$1.38M
239	InfiniFi USD iusd	$1	+0.18%	$122.99M	$106,660
240	GoMining Token gomining	$0.304139	+1.40%	$122.91M	$14.65M
241	CASH cash	$0.999275	+0.05%	$120.24M	$16.33M
242	MultiversX egld	$4.04	+0.23%	$119.62M	$4.49M
243	Pleasing USD pusd	$0.994752	+0.04%	$119.37M	$0
244	Melania Meme melania	$0.123221	+4.80%	$117.30M	$15.77M
245	Berachain bera	$0.508820	+1.61%	$116.81M	$16.76M
246	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
247	CoW Protocol cow	$0.204604	+0.21%	$114.11M	$5.22M
248	Tokenize Xchange tkx	$1.41	+0.76%	$112.51M	$2,598.16
249	Pieverse pieverse	$0.519179	-5.06%	$111.69M	$2.97M
250	0G 0g	$0.521732	-0.20%	$111.20M	$8.37M
251	Livepeer lpt	$2.23	+1.46%	$111.00M	$5.70M
252	Circle Internet Group (Ondo Tokenized Stock) crclon	$105.74	-16.06%	$110.40M	$20.74M
253	EUR CoinVertible eurcv	$1.16	+0.08%	$107.78M	$10.15M
254	Targon sn4	$24.35	+31.66%	$107.60M	$23.11M
255	Reserve Rights rsr	$0.001696	+8.36%	$106.05M	$10.68M
256	Securitize Tokenized AAA CLO Fund stac	$1,008.73	+0.01%	$106.02M	$0
257	Gas gas	$1.6	-5.47%	$104.08M	$63.02M
258	Nexus Mutual nxm	$56.39	+0.99%	$103.87M	$0
259	Synthetix snx	$0.300283	+0.25%	$103.43M	$7.99M
260	Shuffle shfl	$0.264972	+6.19%	$102.94M	$812,369
261	Horizen zen	$5.73	+1.17%	$102.80M	$13.12M
262	Cheems Token cheems	$0.000001	+8.15%	$102.75M	$1.33M
263	BitMart bmx	$0.302070	+0.20%	$102.56M	$9.88M
264	Amp amp	$0.001210	+0.63%	$101.99M	$3.11M
265	Four form	$0.265730	+2.83%	$101.56M	$4.81M
266	Ring USD usdr	$1	+0.02%	$100.44M	$11,237.51
267	MNEE USD Stablecoin mnee	$1	+0.32%	$100.33M	$181,897
268	Unity USD uusd	$0.999632	-0.01%	$100.03M	$586,777
269	StandX DUSD dusd	$0.999169	+0.15%	$99.97M	$6.61M
270	Rollbit Coin rlb	$0.057720	+3.12%	$99.56M	$340,791
271	Precious Metals USD pmusd	$0.993744	+0.86%	$99.41M	$262,622
272	Quantum Resistant Ledger qrl	$1.26	-9.19%	$98.65M	$103,942
273	AWE Network awe	$0.050651	-0.26%	$98.38M	$3.32M
274	Cap USD cusd	$1	+0.09%	$98.19M	$108,082
275	Impossible Cloud Network Token icnt	$0.385709	+10.66%	$97.62M	$9.39M
276	KAITO kaito	$0.399939	+3.16%	$96.44M	$18.51M
277	Qtum qtum	$0.909586	-0.25%	$96.43M	$16.03M
278	Derive drv	$0.095720	+4.72%	$95.72M	$754,419
279	yearn.finance yfi	$2,631.52	+1.44%	$94.03M	$6.46M
280	Wormhole w	$0.016759	+1.15%	$93.88M	$13.68M
281	Midas mF-ONE mf-one	$1.07	+0.02%	$93.61M	$0
282	USDu usdu	$0.999055	-0.02%	$93.53M	$58,575
283	XDAI xdai	$0.999855	-0.01%	$93.21M	$291,717
284	Ravencoin rvn	$0.005648	+0.59%	$91.34M	$6.03M
285	LoveBit lb	$0.000000	+6.58%	$90.85M	$104,347
286	ApeCoin ape	$0.091882	+1.62%	$90.41M	$15.15M
287	Beam beam	$0.001825	+0.41%	$90.23M	$5.99M
288	0x Protocol zrx	$0.105555	-0.70%	$89.63M	$8.94M
289	GRX Chain grx	$9.34	-1.55%	$88.83M	$16.45M
290	Theta Fuel tfuel	$0.012176	+0.27%	$88.51M	$2.92M
291	USDA usda	$0.997184	-0.24%	$88.39M	$542,002
292	Brazilian Digital brz	$0.190346	+0.36%	$88.18M	$106,732
293	Toshi toshi	$0.000209	+3.13%	$88.09M	$7.94M
294	Loaded Lions lion	$0.002870	-0.50%	$87.96M	$740,567
295	Oasis rose	$0.011625	+0.83%	$87.73M	$4.22M
296	Pleasing Gold pgold	$4,491.95	-0.25%	$87.62M	$1.48
297	MimbleWimbleCoin mwc	$7.96	+1.41%	$87.13M	$147,122
298	MAG7.ssi mag7.ssi	$0.516510	+2.02%	$87.00M	$1.00M
299	Audiera beat	$0.616493	-6.63%	$86.45M	$19.57M
300	Kamino kmno	$0.020429	-0.50%	$86.29M	$5.01M
301	JUSD jusd	$0.999804	+0.02%	$86.20M	$135,933
302	INI ini	$0.107808	+0.14%	$84.38M	$452,778
303	Unibase ub	$0.033506	+0.13%	$83.81M	$5.57M
304	Creditcoin ctc	$0.157020	-0.63%	$83.35M	$3.82M
305	ViciCoin vcnt	$16.94	-0.16%	$82.13M	$301,246
306	Verge xvg	$0.004948	+1.07%	$81.66M	$2.90M
307	Centrifuge cfg	$0.141195	+7.23%	$81.52M	$37.39M
308	deBridge dbr	$0.017049	+3.32%	$80.52M	$4.64M
309	Holo hot	$0.000453	-0.35%	$80.50M	$4.53M
310	Zilliqa zil	$0.004017	+0.46%	$80.20M	$11.53M
311	Kusama ksm	$4.47	+0.55%	$80.16M	$5.11M
312	Dog (Bitcoin) dog	$0.000800	+3.56%	$80.04M	$645,454
313	Keeta kta	$0.156892	+0.75%	$79.25M	$1.92M
314	JupUSD jupusd	$1	+0.05%	$78.74M	$4.21M
315	Strategic Oil Supply sos	$0.000764	-4.18%	$78.65M	$40,196
316	DigiByte dgb	$0.004310	+6.55%	$78.45M	$3.00M
317	Cysic cys	$0.478204	-20.69%	$77.73M	$15.43M
318	Sahara AI sahara	$0.026604	+2.62%	$77.45M	$415.53M
319	affine sn120	$28.93	+25.37%	$77.37M	$4.50M
320	AIOZ Network aioz	$0.062428	+2.10%	$77.22M	$3.11M
321	Turbo turbo	$0.001119	+1.08%	$77.17M	$14.84M
322	CoinEx cet	$0.030420	+0.32%	$77.16M	$50,754
323	Linea linea	$0.003254	+4.71%	$76.93M	$19.86M
324	Core core	$0.071205	+0.17%	$76.57M	$3.92M
325	Lista USD lisusd	$0.998518	+0.19%	$76.22M	$20,671
326	Baby Doge Coin babydoge	$0.000000	+1.61%	$75.72M	$2.84M
327	pippin pippin	$0.074815	-12.61%	$75.54M	$16.65M
328	EXOD exod	$7.2	-11.33%	$75.21M	$0
329	HOME home	$0.021813	-0.00%	$74.97M	$2.77M
330	Cygnus Finance Global USD cgusd	$0.996051	-0.02%	$74.90M	$27.95
331	Felix feUSD feusd	$0.998194	+0.17%	$74.74M	$130,221
332	Mina Protocol mina	$0.058278	-1.04%	$74.54M	$5.77M
333	Nexpace nxpc	$0.287939	-1.64%	$74.37M	$6.99M
334	MetaDAO meta	$3.27	-1.21%	$74.09M	$608,572
335	TempleDAO temple	$3.11	+0.00%	$73.69M	$8,349.41
336	dYdX dydx	$0.089078	+7.49%	$73.53M	$7.90M
337	Safe safe	$0.102363	-0.57%	$73.07M	$992,924
338	Threshold Network t	$0.006549	-0.80%	$73.06M	$4.45M
339	DeepBook deep	$0.029191	-0.27%	$73.05M	$5.53M
340	ETHGas gwei	$0.041612	-13.45%	$72.78M	$15.97M
341	Zora zora	$0.016227	+1.15%	$72.49M	$6.94M
342	Matrixdock Gold xaum	$4,564.58	+3.16%	$72.33M	$215,888
343	ZetaChain zeta	$0.054497	+1.77%	$71.96M	$6.06M
344	Astar astr	$0.008385	+4.24%	$71.96M	$4.94M
345	SuperVerse super	$0.112276	+2.20%	$71.54M	$3.83M
346	The Game Company gmrt	$0.201081	+11.64%	$71.47M	$2,044.47
347	Fogo fogo	$0.018800	+0.67%	$71.22M	$2.55M
348	TRIA tria	$0.032935	-7.95%	$71.08M	$23.74M
349	DOLA dola	$0.991746	-0.00%	$70.71M	$45,094
350	BCGame Coin bc	$0.007060	-0.35%	$70.39M	$23,192
351	Non-Playable Coin npc	$0.008745	+6.90%	$70.29M	$4.50M
352	bitcastle Token bce	$0.174995	-1.08%	$69.86M	$99,217
353	Nervos Network ckb	$0.001441	+1.27%	$69.82M	$2.92M
354	Sign sign	$0.042651	-17.14%	$69.75M	$47.48M
355	GMX gmx	$6.72	+4.44%	$69.75M	$5.55M
356	Meteora met	$0.136674	+1.55%	$69.25M	$10.10M
357	MindWaveDAO nila	$0.082095	+0.26%	$69.19M	$106,971
358	Brett brett	$0.006981	+6.31%	$69.16M	$5.70M
359	Movement move	$0.019652	+0.41%	$68.95M	$10.03M
360	XPR Network xpr	$0.002377	+3.14%	$68.59M	$992,336
361	Velo velo	$0.003899	+11.18%	$68.56M	$3.69M
362	Metal Blockchain metal	$0.135807	+6.29%	$68.29M	$552,271
363	Luxxcoin lux	$0.000692	-3.25%	$68.25M	$367,702
364	Ronin ron	$0.088733	-0.06%	$68.24M	$3.06M
365	USDGO usdgo	$0.999806	-0.00%	$67.99M	$3.23M
366	AgentFun.AI agentfun	$0.679412	-0.17%	$67.97M	$290.78
367	BurnedFi burn	$5.48	-2.70%	$67.80M	$349,604
368	TDCCP tdccp	$0.105797	+0.37%	$67.60M	$279,102
369	World Mobile Token wmtx	$0.079093	-5.42%	$67.25M	$95.97M
370	TAGGER tag	$0.000617	-3.46%	$67.19M	$2.76M
371	aelf elf	$0.082201	-0.10%	$67.05M	$1.50M
372	Puff The Dragon puff	$0.075395	-0.21%	$66.81M	$21,347
373	Alchemist AI alch	$0.078439	+12.26%	$66.77M	$10.35M
374	APES apes	$0.072203	+1.02%	$64.99M	$231,715
375	Nano xno	$0.483532	+3.75%	$64.29M	$218,591
376	MBG By Multibank Group mbg	$0.346949	+2.41%	$64.28M	$6.30M
377	Bitway btw	$0.029094	+8.50%	$64.02M	$12.93M
378	BasedHype basedhype	$0.006393	-0.22%	$63.93M	$6,100.75
379	VanEck Treasury Fund vbill	$1	+0.00%	$63.37M	$0
380	VVS Finance vvs	$0.000001	-0.85%	$63.17M	$176,319
381	RaveDAO rave	$0.263208	-0.26%	$63.03M	$4.88M
382	Aztec aztec	$0.021320	-0.18%	$62.83M	$8.49M
383	MYX Finance myx	$0.328412	+3.01%	$62.66M	$14.25M
384	KUB Coin kub	$0.901022	+0.85%	$62.24M	$185,427
385	apxUSD apxusd	$1	+0.02%	$61.99M	$1.49M
386	Arkham arkm	$0.108483	+3.58%	$61.59M	$15.00M
387	MANTRA mantra	$0.012637	+3.82%	$61.51M	$9.87M
388	MANTRA [Old] om	$0.012600	+3.47%	$61.38M	$95,124
389	Rekt rekt	$0.000000	+1.86%	$61.37M	$1.11M
390	BitDCA bdca	$0.747519	-0.13%	$61.27M	$319,210
391	MegaUSD usdm	$0.999640	+0.01%	$60.98M	$1.26M
392	PYTHIA pythia	$0.061058	+0.00%	$60.95M	$749,802
393	Mog Coin mog	$0.000000	+1.42%	$60.92M	$8.29M
394	Ontology ont	$0.065287	-4.25%	$60.82M	$226.90M
395	Swop swop	$0.006069	-0.01%	$60.69M	$2.24
396	Railgun rail	$1.05	+2.02%	$60.56M	$484,743
397	Geodnet geod	$0.143201	+1.38%	$60.50M	$201,268
398	Unit Pump upump	$0.001888	+5.16%	$60.07M	$1.08M
399	Axelar axl	$0.051965	+4.74%	$59.40M	$33.25M
400	Verus vrsc	$0.739019	-0.03%	$59.20M	$1,649.11
401	USDX usdx	$0.530319	-1.56%	$59.17M	$2,380.06
402	Polymesh polyx	$0.046818	-6.83%	$58.96M	$19.13M
403	Kava kava	$0.053985	+0.98%	$58.49M	$3.88M
404	DUSK dusk	$0.116041	-6.37%	$58.45M	$26.59M
405	SkyAI skyai	$0.058257	+2.06%	$58.11M	$8.40M
406	UnifAI Network uai	$0.242474	-2.29%	$58.08M	$5.17M
407	Decentralized Social deso	$5.5	-1.06%	$57.91M	$20,358
408	VeThor vtho	$0.000585	-2.92%	$57.75M	$2.50M
409	Concordium ccd	$0.004783	-0.36%	$57.41M	$567,793
410	ALEO aleo	$0.058230	-1.69%	$57.33M	$2.00M
411	Orca orca	$0.940127	+0.38%	$57.19M	$6.91M
412	Casper Network cspr	$0.003623	-18.65%	$57.19M	$9.71M
413	HashKey Platform Token hsk	$0.165437	+7.00%	$57.07M	$609,657
414	cat in a dogs world mew	$0.000641	+3.38%	$57.06M	$10.13M
415	Plume plume	$0.010635	+0.20%	$56.71M	$8.34M
416	Comedian ban	$0.056735	-3.63%	$56.69M	$6.49M
417	SOON soon	$0.122888	+0.78%	$56.61M	$2.69M
418	Moca Network moca	$0.013726	+1.31%	$56.13M	$4.35M
419	lium sn51	$14.83	+16.79%	$56.07M	$417,338
420	DAI on PulseChain dai	$0.001262	+3.69%	$55.77M	$144,006
421	Sushi sushi	$0.203636	+3.13%	$55.56M	$6.21M
422	Aria.AI aria	$0.300771	+1.05%	$55.08M	$31.73M
423	ChainOpera AI coai	$0.291673	-0.00%	$54.74M	$2.93M
424	Fabric Protocol robo	$0.024521	+5.58%	$54.61M	$45.70M
425	Jelly-My-Jelly jellyjelly	$0.054624	+2.68%	$54.59M	$3.93M
426	Eurite euri	$1.16	+0.18%	$54.51M	$3.08M
427	Resolv USR usr	$0.308137	+27.93%	$54.42M	$126,025
428	XYO Network xyo	$0.003883	-0.53%	$54.00M	$5.24M
429	Law Blocks AI lbt	$0.220262	+0.22%	$53.96M	$551,869
430	Wiki Cat wkc	$0.000000	-0.41%	$53.85M	$296,572
431	Anchored Coins AEUR aeur	$1.15	+0.15%	$53.83M	$22,005
432	Escoin elg	$0.292123	+0.32%	$53.74M	$373,874
433	Flow flow	$0.032563	-2.48%	$53.73M	$9.69M
434	Spark spk	$0.021406	+0.36%	$53.72M	$10.45M
435	Blur blur	$0.019298	+1.79%	$53.30M	$4.98M
436	Ridges AI sn62	$12.39	+15.52%	$53.29M	$5.27M
437	Magic Eden me	$0.107316	+0.87%	$52.91M	$5.72M
438	Popcat popcat	$0.053624	+7.04%	$52.53M	$13.46M
439	Tesla xStock tslax	$391.32	+3.06%	$52.38M	$24.42M
440	Zama zama	$0.023741	+1.25%	$52.19M	$9.15M
441	Paycoin pci	$0.050946	-0.35%	$52.09M	$450,483
442	BabyBoomToken bbt	$0.304486	+3.03%	$52.03M	$135,745
443	Purr purr	$0.087081	+7.81%	$51.85M	$776,957
444	Request req	$0.069304	+1.83%	$51.58M	$462,915
445	Proprietary Trading Network sn8	$11.99	+16.04%	$51.55M	$335,079
446	Chia xch	$2.84	+0.69%	$51.48M	$3.21M
447	Anvil anvl	$0.000633	+5.53%	$51.45M	$23,550
448	ORDI ordi	$2.45	+3.02%	$51.27M	$9.56M
449	Space and Time sxt	$0.016897	+1.91%	$50.91M	$4.47M
450	币安人生 (BinanceLife) 币安人生	$0.050724	-3.29%	$50.76M	$10.09M
451	QuantixAI qai	$63.14	—	$50.75M	$20.21
452	Quack AI q	$0.012638	-2.91%	$50.52M	$3.93M
453	Siacoin sc	$0.001021	-0.89%	$50.51M	$1.40M
454	Fidelity Digital Dollar fidd	$0.999692	-0.01%	$50.38M	$22.32M
455	Moo Deng moodeng	$0.050803	+5.06%	$50.32M	$11.54M
456	IoTeX iotx	$0.005306	-0.30%	$50.09M	$3.41M
457	USDKG usdkg	$1	+0.05%	$50.02M	$398,130
458	Alloy Tether ausdt	$0.999428	-0.00%	$49.97M	$14.49
459	Ankr Network ankr	$0.004987	-2.45%	$49.87M	$26.00M
460	ChangeNOW now	$0.594146	+2.39%	$49.63M	$39,161
461	Score sn44	$11.44	+26.35%	$49.46M	$4.04M
462	Numeraire nmr	$7.07	+2.53%	$49.12M	$5.83M
463	Celo celo	$0.081716	-0.95%	$48.80M	$6.37M
464	GOHOME gohome	$92.87	+0.15%	$48.71M	$1.11M
465	OpenEden OpenDollar usdo	$0.998373	+0.09%	$48.46M	$1,217.68
466	Succinct prove	$0.248021	-0.07%	$48.37M	$4.96M
467	Espresso esp	$0.092378	-5.03%	$48.06M	$8.57M
468	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
469	Drift Protocol drift	$0.081656	+3.18%	$47.39M	$5.59M
470	iota sn9	$11.96	+17.18%	$47.29M	$2.99M
471	AtomOne atone	$0.372820	-0.83%	$47.25M	$23,089
472	Midas mTBILL mtbill	$1.06	+0.01%	$47.25M	$4.63
473	Sygnum FIUSD Liquidity Fund fiusd	$11,816.39	+0.01%	$47.24M	$0
474	would would	$0.046543	+0.64%	$46.74M	$15,022.05
475	Circle xStock crclx	$105.67	-16.12%	$46.23M	$32.89M
476	Unipoly unp	$0.165560	+1.01%	$46.22M	$311,431
477	Venom venom	$0.021452	+0.09%	$46.04M	$1.12M
478	AI Companions aic	$0.046021	+0.00%	$46.03M	$1.84M
479	Venus xvs	$2.74	-1.53%	$45.95M	$3.53M
480	Backpack bp	$0.182519	-8.36%	$45.88M	$20.87M
481	Midas mHYPER mhyper	$1.09	+0.00%	$45.74M	$5.43
482	Mask Network mask	$0.455008	+0.58%	$45.46M	$6.03M
483	StraitsX XUSD xusd	$0.999793	-0.02%	$45.25M	$8.85M
484	Ardor ardr	$0.045505	-0.04%	$45.24M	$141,617
485	Avantis avnt	$0.140916	+1.40%	$45.09M	$7.28M
486	Waves waves	$0.450376	+0.63%	$44.96M	$4.25M
487	Main Street USD msusd	$0.998822	+0.27%	$44.90M	$6.63M
488	Tellor Tributes trb	$16.23	+5.15%	$44.89M	$9.86M
489	Fractal Bitcoin fb	$0.451899	+2.52%	$44.42M	$2.96M
490	ZIGChain zig	$0.031398	+0.07%	$44.25M	$3.78M
491	MEET48 idol	$0.024759	+1.43%	$44.19M	$3.80M
492	Frax (prev. FXS) frax	$0.459447	+3.77%	$43.84M	$1.98M
493	Orbs orbs	$0.008907	+0.43%	$43.62M	$2.27M
494	BORA bora	$0.037893	+3.93%	$43.61M	$8.89M
495	Peanut the Squirrel pnut	$0.043571	+2.11%	$43.60M	$10.56M
496	Gemini Dollar gusd	$1	+0.03%	$43.38M	$564,654
497	AI Rig Complex arc	$0.043225	-8.49%	$43.32M	$5.74M
498	Ondo U.S. Dollar Token usdon	$1	+0.00%	$43.26M	$73.00M
499	Pirate Chain arrr	$0.220074	-9.54%	$43.12M	$467,512
500	YZY yzy	$0.331485	+0.08%	$43.09M	$722,791