TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 4/11/2026, 7:59:16 AM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$72,734	+1.77%	$1.46T	$35.19B
2	Ethereum eth	$2,232.81	+2.46%	$269.44B	$14.50B
3	Tether usdt	$1	+0.02%	$184.34B	$56.27B
4	XRP xrp	$1.35	+0.77%	$82.70B	$1.85B
5	BNB bnb	$606.15	+1.13%	$82.62B	$888.92M
6	USDC usdc	$0.999810	-0.01%	$78.64B	$11.20B
7	Solana sol	$84.25	+1.56%	$48.39B	$2.83B
8	TRON trx	$0.318735	-0.33%	$30.21B	$439.39M
9	Figure Heloc figr_heloc	$1.02	-1.22%	$16.98B	$23.10M
10	Dogecoin doge	$0.092897	+0.77%	$14.28B	$1.23B
11	USDS usds	$0.999858	-0.00%	$11.55B	$19.21M
12	WhiteBIT Coin wbt	$52.98	+1.57%	$11.31B	$44.28M
13	Hyperliquid hype	$42.47	+5.99%	$10.12B	$302.82M
14	LEO Token leo	$10.13	+0.31%	$9.33B	$411,271
15	Cardano ada	$0.250669	+0.05%	$9.26B	$361.62M
16	Bitcoin Cash bch	$440.41	+0.55%	$8.82B	$153.77M
17	Chainlink link	$9.01	+1.23%	$6.55B	$238.12M
18	Monero xmr	$338.23	-2.24%	$6.24B	$102.04M
19	Zcash zec	$371.93	-0.51%	$6.19B	$536.31M
20	Ethena USDe usde	$0.999641	+0.01%	$5.84B	$102.80M
21	Canton cc	$0.148988	-2.50%	$5.71B	$8.36M
22	Stellar xlm	$0.153276	-1.21%	$5.07B	$100.36M
23	MemeCore m	$2.74	+3.92%	$4.80B	$11.21M
24	Dai dai	$0.999706	-0.02%	$4.42B	$18.65M
25	Litecoin ltc	$54.59	+0.44%	$4.21B	$266.25M
26	USD1 usd1	$0.999257	-0.01%	$4.18B	$1.24B
28	PayPal USD pyusd	$0.999954	-0.01%	$4.01B	$87.30M
27	Avalanche avax	$9.29	+0.06%	$4.01B	$208.53M
29	Rain rain	$0.008131	+2.73%	$3.89B	$13.01M
30	Hedera hbar	$0.088116	+0.12%	$3.82B	$62.57M
31	Sui sui	$0.932717	+0.48%	$3.69B	$310.20M
32	Shiba Inu shib	$0.000006	+0.36%	$3.48B	$107.58M
33	Toncoin ton	$1.33	+3.85%	$3.29B	$107.69M
34	Cronos cro	$0.069960	+0.93%	$2.96B	$9.16M
35	Circle USYC usyc	$1.12	—	$2.68B	$112,099
36	Tether Gold xaut	$4,722.37	-0.05%	$2.64B	$232.86M
37	Bittensor tao	$260.34	-0.90%	$2.50B	$662.62M
38	World Liberty Financial wlfi	$0.077401	-5.71%	$2.45B	$212.34M
39	PAX Gold paxg	$4,733.98	+0.01%	$2.40B	$135.81M
40	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.39B	$0
41	Mantle mnt	$0.675534	+1.86%	$2.21B	$37.09M
42	Polkadot dot	$1.28	-0.23%	$2.15B	$99.35M
43	Global Dollar usdg	$1	-0.01%	$2.10B	$70.99M
44	Uniswap uni	$3.14	+0.96%	$1.99B	$144.14M
45	Sky sky	$0.077987	+0.90%	$1.81B	$8.86M
46	Falcon USD usdf	$0.997392	-0.06%	$1.79B	$1.97M
47	OKB okb	$84.66	+0.84%	$1.78B	$12.69M
48	NEAR Protocol near	$1.34	-1.21%	$1.73B	$162.34M
49	Pi Network pi	$0.167208	+0.09%	$1.70B	$11.78M
50	Aster aster	$0.670144	+1.21%	$1.65B	$95.58M
51	HTX DAO htx	$0.000002	+0.29%	$1.61B	$12.50M
52	USDD usdd	$1	+0.01%	$1.54B	$7.56M
53	Pepe pepe	$0.000004	+2.75%	$1.51B	$285.79M
54	Internet Computer icp	$2.53	+1.89%	$1.40B	$39.65M
55	Ripple USD rlusd	$0.999886	-0.01%	$1.39B	$65.85M
56	Aave aave	$91.55	+2.08%	$1.39B	$259.46M
57	Bitget Token bgb	$1.94	+0.15%	$1.36B	$23.70M
58	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.01%	$1.35B	$0
59	Ondo US Dollar Yield usdy	$1.13	-0.07%	$1.33B	$68,477
60	BFUSD bfusd	$0.999600	+0.05%	$1.32B	$900,533
61	Ethereum Classic etc	$8.37	-1.33%	$1.31B	$33.99M
62	Ondo ondo	$0.254355	+0.59%	$1.24B	$60.29M
63	KuCoin kcs	$8.49	+0.89%	$1.14B	$118,166
64	Gate gt	$6.65	+1.96%	$1.13B	$2.67M
65	Quant qnt	$76.94	+1.79%	$1.12B	$15.71M
66	Pump.fun pump	$0.001821	+0.61%	$1.07B	$58.64M
67	Render render	$2.01	-1.78%	$1.04B	$69.14M
68	Morpho morpho	$1.77	-2.53%	$978.25M	$14.09M
69	Algorand algo	$0.106589	-3.52%	$948.57M	$40.30M
70	Spiko EU T-Bills Money Market Fund eutbl	$1.23	+0.42%	$926.55M	$0
71	Worldcoin wld	$0.282646	+5.16%	$921.41M	$120.03M
72	POL (ex-MATIC) pol	$0.085047	-1.16%	$903.67M	$84.00M
73	Kaspa kas	$0.033030	+3.74%	$902.64M	$31.48M
74	Cosmos Hub atom	$1.79	-1.68%	$901.90M	$43.23M
75	NEXO nexo	$0.896063	+1.59%	$896.04M	$6.78M
76	USDtb usdtb	$1	-0.04%	$866.03M	$1.44M
77	Ethena ena	$0.093505	-2.24%	$819.87M	$142.66M
78	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.05	+0.01%	$813.46M	$0
79	Blockchain Capital bcap	$83.06	+0.00%	$756.85M	$0
80	Arbitrum arb	$0.115000	+5.05%	$694.68M	$162.42M
81	Filecoin fil	$0.899891	+0.27%	$694.02M	$75.56M
82	Aptos apt	$0.852783	+2.15%	$677.65M	$65.31M
83	OUSG ousg	$114.87	+0.01%	$676.64M	$0
84	Midnight night	$0.040683	+0.15%	$675.29M	$23.84M
85	Flare flr	$0.007657	+1.15%	$655.66M	$6.04M
86	Official Trump trump	$2.81	-2.28%	$654.43M	$111.88M
87	Provenance Blockchain hash	$0.011179	+9.75%	$633.94M	$32,244
88	Beldex bdx	$0.080139	-0.45%	$620.00M	$10.40M
89	JUST jst	$0.070186	+0.92%	$618.75M	$26.06M
90	XDC Network xdc	$0.030627	-0.22%	$611.24M	$17.15M
91	VeChain vet	$0.007006	-0.07%	$602.55M	$19.61M
92	YLDS ylds	$0.999919	+0.00%	$601.15M	$11.90M
93	GHO gho	$0.999608	-0.00%	$583.70M	$4.55M
94	Jupiter jup	$0.163232	+1.88%	$579.37M	$22.58M
95	​​Stable stable	$0.026091	-1.03%	$565.76M	$15.52M
96	Usual USD usd0	$0.994144	-0.49%	$558.45M	$198,784
98	Dash dash	$43.72	+11.06%	$552.80M	$390.08M
97	Siren siren	$0.762270	+8.37%	$552.72M	$27.36M
99	Artificial Superintelligence Alliance fet	$0.236086	-0.21%	$533.03M	$94.51M
100	Bonk bonk	$0.000006	+0.57%	$518.39M	$36.38M
101	RaveDAO rave	$2.09	+87.35%	$496.74M	$370.45M
102	TrueUSD tusd	$0.999124	-0.06%	$494.34M	$8.78M
103	LayerZero zro	$1.96	-1.07%	$493.19M	$41.90M
104	A7A5 a7a5	$0.012554	-0.19%	$492.14M	$737.75
105	PancakeSwap cake	$1.49	-0.04%	$489.88M	$22.29M
106	ADI adi	$4.36	-1.45%	$453.70M	$564,557
107	Virtuals Protocol virtual	$0.670882	+0.31%	$440.26M	$52.85M
108	DeXe dexe	$9.37	+4.84%	$437.78M	$30.00M
109	Pudgy Penguins pengu	$0.006672	+1.68%	$419.41M	$98.78M
110	EURC eurc	$1.17	+0.35%	$418.73M	$26.14M
111	Chiliz chz	$0.039597	+0.92%	$407.47M	$55.21M
112	Decred dcr	$23.29	+8.82%	$404.51M	$5.04M
113	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.02%	$402.03M	$0
114	Stacks stx	$0.217862	+1.15%	$400.94M	$15.58M
115	First Digital USD fdusd	$0.999592	+0.03%	$398.79M	$140.72M
116	Tezos xtz	$0.353709	-0.19%	$382.38M	$10.92M
117	Monad mon	$0.035327	-1.42%	$381.88M	$122.32M
118	Sei sei	$0.055640	-1.86%	$374.64M	$27.08M
119	USX usx	$0.999455	-0.03%	$363.18M	$431,264
120	Venice Token vvv	$7.99	+4.77%	$362.77M	$21.25M
121	Aerodrome Finance aero	$0.388237	+5.33%	$356.69M	$20.29M
122	PRIME prime	$1.03	+0.03%	$355.35M	$8.62M
123	edgeX edge	$1	-0.66%	$350.78M	$319.93M
124	Ether.fi ethfi	$0.441510	+0.25%	$347.60M	$25.58M
125	Sun Token sun	$0.018022	+0.38%	$346.58M	$65.95M
126	Kinesis Gold kau	$144.59	-6.29%	$345.03M	$20,818
127	AINFT nft	$0.000000	+1.47%	$329.32M	$8.03M
128	Curve DAO crv	$0.218428	-0.51%	$326.97M	$46.54M
129	MANTRA [Old] om	$0.067059	-0.41%	$325.42M	$6,302.32
130	Gnosis gno	$121.78	-0.79%	$321.41M	$2.30M
131	BitTorrent btt	$0.000000	+0.38%	$318.64M	$9.56M
132	Bitcoin SV bsv	$15.82	-3.88%	$316.56M	$8.70M
133	Plasma xpl	$0.130725	+4.28%	$310.36M	$73.82M
134	Injective inj	$3	+0.86%	$300.29M	$45.50M
135	SPX6900 spx	$0.320154	+4.93%	$298.08M	$7.14M
136	Kinesis Silver kag	$76.36	+1.47%	$288.40M	$537,843
137	Lighter lit	$1.15	+4.77%	$288.08M	$39.16M
138	Conflux cfx	$0.054292	+0.26%	$281.56M	$42.81M
139	Lido DAO ldo	$0.329692	+3.65%	$279.97M	$25.56M
140	FLOKI floki	$0.000029	+1.82%	$279.33M	$29.98M
141	Kaia kaia	$0.047671	+0.37%	$279.25M	$5.96M
142	Ape and Pepe apepe	$0.000001	+3.32%	$278.65M	$30.52M
143	Celestia tia	$0.306510	+1.78%	$276.75M	$22.32M
144	USDai usdai	$0.999880	-0.00%	$275.67M	$1.20M
145	DoubleZero 2z	$0.079343	-1.39%	$275.59M	$8.20M
146	Legacy Frax Dollar frax	$0.993525	+0.01%	$274.15M	$597,481
147	Maple Finance syrup	$0.232473	-0.66%	$269.53M	$6.89M
148	Pyth Network pyth	$0.046351	-1.98%	$266.53M	$16.60M
149	Official FO fo	$0.266363	+0.13%	$265.58M	$253,134
150	JasmyCoin jasmy	$0.005305	-0.12%	$262.33M	$8.94M
151	The Graph grt	$0.024146	+0.67%	$260.23M	$13.54M
152	Zebec Network zbcn	$0.002585	-0.30%	$253.35M	$7.01M
153	crvUSD crvusd	$1	+0.01%	$251.87M	$9.87M
154	IOTA iota	$0.056987	+0.17%	$249.55M	$7.10M
155	Olympus ohm	$15.9	-0.41%	$248.72M	$58,554
156	Optimism op	$0.112311	-2.01%	$239.88M	$49.48M
157	Kite kite	$0.130375	+8.12%	$234.56M	$73.08M
158	Terra Luna Classic lunc	$0.000041	+7.25%	$225.86M	$34.14M
159	Ethereum Name Service ens	$5.8	+0.64%	$222.48M	$13.94M
160	Falcon Finance ff	$0.094064	+31.88%	$219.74M	$271.28M
161	Undeads Games uds	$1.76	-0.72%	$218.76M	$280,909
162	USDa usda	$0.984361	—	$217.24M	$0
163	AUSD ausd	$0.999845	-0.01%	$216.43M	$44.62M
164	RealLink real	$0.067113	+3.29%	$213.97M	$5.25M
165	Vision vsn	$0.057610	-1.00%	$210.94M	$11.20M
166	The9bit 9bit	$0.025707	+0.76%	$210.75M	$5.27M
167	Telcoin tel	$0.002168	-0.26%	$206.21M	$527,981
168	The Sandbox sand	$0.076641	-0.81%	$204.40M	$23.86M
169	NEO neo	$2.86	-0.23%	$201.82M	$27.71M
170	Starknet strk	$0.034559	+1.98%	$196.74M	$26.13M
171	dogwifhat wif	$0.194163	-1.94%	$193.99M	$41.16M
172	Compound comp	$19.89	+1.74%	$192.19M	$135.73M
174	BTSE Token btse	$1.18	-2.84%	$191.11M	$4.39M
175	Axie Infinity axs	$1.12	+0.85%	$190.80M	$19.69M
173	Humanity h	$0.104038	+18.02%	$189.90M	$46.74M
176	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
177	Fartcoin fartcoin	$0.188685	+5.62%	$188.39M	$32.16M
178	Grass grass	$0.330636	-4.52%	$186.89M	$14.29M
179	Helium hnt	$1	+0.34%	$185.08M	$3.11M
180	SwissBorg borg	$0.183870	+1.30%	$180.47M	$181,682
181	Pendle pendle	$1.08	+2.25%	$180.17M	$22.82M
182	Onyxcoin xcn	$0.004744	+0.42%	$179.15M	$5.24M
183	WeFi wfi	$2.15	-0.65%	$177.38M	$3.78M
184	Story ip	$0.501316	-0.46%	$177.03M	$28.84M
185	Re Protocol reUSD reusd	$1.07	+0.03%	$176.28M	$960,168
186	Raydium ray	$0.651116	+3.40%	$174.95M	$54.11M
187	Theta Network theta	$0.174508	+0.34%	$174.44M	$20.52M
188	Decentraland mana	$0.089009	-1.55%	$172.20M	$13.64M
189	Neutrl USD nusd	$0.999547	-0.11%	$171.77M	$339,042
190	Trust Wallet twt	$0.410854	+2.79%	$171.16M	$8.46M
191	BUILDon b	$0.169237	-3.15%	$169.20M	$3.23M
192	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.01%	$168.90M	$49.95
193	Walrus wal	$0.073222	+1.90%	$168.03M	$41.33M
194	Fidelity Digital Interest Token fdit	$1	+0.00%	$167.14M	$0
195	River river	$8.51	-18.59%	$166.98M	$47.86M
196	MX mx	$1.78	-0.25%	$163.59M	$7.63M
197	KOGE koge	$48.01	+0.02%	$162.29M	$104.03M
198	Convex Finance cvx	$1.78	+0.97%	$160.28M	$5.64M
199	Satoshi Stablecoin satusd	$0.995351	+0.02%	$158.54M	$32,431
200	Sonic s	$0.041836	+1.53%	$158.26M	$12.09M
201	STASIS EURO eurs	$1.22	+1.34%	$151.49M	$3,801.5
202	AB ab	$0.001529	+0.03%	$151.05M	$3.46M
203	Ultima ultima	$3,999.35	+1.99%	$151.05M	$9.01M
204	ZKsync zk	$0.015744	+3.66%	$150.70M	$17.43M
205	GUSD gusd	$0.999347	-0.18%	$149.85M	$3.74M
206	SafePal sfp	$0.291972	+1.68%	$145.98M	$2.36M
207	Basic Attention bat	$0.097452	-2.14%	$145.76M	$10.70M
208	GALA gala	$0.003017	-0.88%	$143.66M	$16.18M
209	THORChain rune	$0.399316	+1.01%	$140.11M	$17.92M
210	eCash xec	$0.000007	+0.27%	$139.03M	$3.64M
211	Jito jto	$0.303444	+1.27%	$138.86M	$17.23M
212	Circle Internet Group (Ondo Tokenized Stock) crclon	$88.12	+2.73%	$138.60M	$3.52M
213	Zano zano	$8.93	-5.29%	$136.09M	$1.28M
214	Luxxcoin lux	$0.001358	-1.21%	$135.78M	$1.27M
215	Onchain Yield Coin onyc	$1.09	+0.04%	$134.95M	$2.32M
216	Frax USD frxusd	$0.999855	+0.00%	$133.83M	$1.98M
217	Theo Short Duration US Treasury Fund thbill	$1.02	+0.17%	$132.52M	$1.74M
218	Apollo Diversified Credit Securitize Fund acred	$1,093.08	-0.47%	$132.15M	$0
219	Vaulta a	$0.080052	+1.11%	$130.76M	$35.67M
220	币安人生 (BinanceLife) 币安人生	$0.130035	+51.90%	$130.57M	$78.65M
221	1INCH 1inch	$0.092473	+0.64%	$129.88M	$7.82M
222	OriginTrail trac	$0.289115	-1.15%	$129.23M	$5.79M
224	Golem glm	$0.128877	+0.44%	$128.88M	$3.44M
223	GEKKO gekko	$0.000001	+1.38%	$128.13M	$80,156
225	Fluid fluid	$1.64	+2.10%	$128.08M	$2.54M
226	Avant USD avusd	$0.999851	+0.03%	$127.75M	$13,245.44
227	Shuffle shfl	$0.312993	+7.86%	$126.76M	$985,115
228	Flying Tulip ft	$0.085562	+5.10%	$126.75M	$231,243
229	SoSoValue soso	$0.399711	-1.95%	$124.71M	$3.75M
230	Ozone Chain ozo	$0.130632	+0.47%	$124.63M	$225,835
231	apxUSD apxusd	$0.999977	-0.01%	$124.21M	$11.43M
232	CoW Protocol cow	$0.223293	+3.69%	$123.66M	$7.27M
233	EUR CoinVertible eurcv	$1.17	+0.30%	$122.77M	$7.43M
234	Immutable imx	$0.145684	-0.67%	$122.73M	$9.73M
235	Akash Network akt	$0.467704	-0.18%	$122.69M	$5.43M
236	CASH cash	$0.999930	+0.09%	$121.30M	$17.23M
237	Sentient sent	$0.016717	+3.07%	$120.74M	$23.12M
238	Pleasing USD pusd	$0.995496	-0.02%	$119.46M	$0
239	GoMining Token gomining	$0.294746	+2.87%	$119.39M	$13.25M
240	Aster USDF usdf	$0.999007	+0.04%	$118.49M	$107,212
241	0G 0g	$0.538833	+1.83%	$114.96M	$13.73M
242	WEMIX wemix	$0.248390	+0.40%	$114.89M	$1.19M
243	Arweave ar	$1.75	+1.59%	$114.71M	$17.48M
244	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
245	MultiversX egld	$3.84	+0.39%	$114.20M	$6.28M
246	BitMart bmx	$0.335345	+2.31%	$113.81M	$9.77M
247	EigenCloud (prev. EigenLayer) eigen	$0.164365	+0.85%	$113.61M	$14.03M
249	Tokenize Xchange tkx	$1.42	+1.33%	$113.58M	$1,198.46
248	Quantum Resistant Ledger qrl	$1.45	+3.27%	$113.47M	$35,780
250	Ribbita by Virtuals tibbir	$0.113207	+2.83%	$113.19M	$1.17M
251	Gas gas	$1.72	-0.51%	$112.26M	$8.06M
252	Centrifuge cfg	$0.194094	-16.94%	$111.99M	$41.98M
254	Horizen zen	$6.2	+2.08%	$111.12M	$44.34M
253	Rollbit Coin rlb	$0.065072	+1.87%	$111.08M	$105,424
255	InfiniFi USD iusd	$1	+0.00%	$110.64M	$6,033.85
256	Aethir ath	$0.006010	-1.73%	$110.39M	$15.22M
257	Pieverse pieverse	$0.504151	-0.07%	$108.41M	$2.76M
258	Qubic qubic	$0.000001	-6.45%	$107.54M	$2.24M
259	Livepeer lpt	$2.15	+8.17%	$106.65M	$191.59M
260	JUSD jusd	$1	+0.02%	$106.24M	$132,911
264	Aria.AI aria	$0.559657	+38.03%	$105.70M	$59.70M
261	Securitize Tokenized AAA CLO Fund stac	$1,011.11	+0.03%	$104.76M	$0
262	Nexus Mutual nxm	$57.3	+2.10%	$104.67M	$0
263	Chutes sn64	$21.64	+0.48%	$103.34M	$2.69M
265	Berachain bera	$0.420066	+1.26%	$102.74M	$16.84M
266	Seeker skr	$0.016615	+1.73%	$101.57M	$7.44M
267	MNEE USD Stablecoin mnee	$1	+0.00%	$101.36M	$134,791
268	Palm USD pusd	$1	+0.01%	$101.29M	$119,898
269	Melania Meme melania	$0.106055	-0.79%	$101.22M	$13.46M
270	USDu usdu	$1	-0.02%	$101.15M	$69,366
271	Lombard bard	$0.334958	+5.19%	$101.10M	$36.54M
272	Ring USD usdr	$0.999645	+0.02%	$100.36M	$3,044.54
273	Synthetix snx	$0.290800	+0.21%	$100.18M	$8.67M
274	Unity USD uusd	$1	+0.02%	$100.00M	$455,063
275	Precious Metals USD pmusd	$0.992975	-0.45%	$99.47M	$502,488
276	AWE Network awe	$0.051180	-0.35%	$99.44M	$4.13M
277	Banana For Scale bananas31	$0.009914	+5.04%	$99.12M	$14.76M
278	StandX DUSD dusd	$0.999527	-0.00%	$98.88M	$720,394
279	Qtum qtum	$0.919650	+0.96%	$97.42M	$6.93M
280	BCGame Coin bc	$0.009593	+10.67%	$95.83M	$297,647
283	ETHGas gwei	$0.055233	-4.43%	$95.62M	$6.32M
282	Safe safe	$0.131249	-1.05%	$95.49M	$12.77M
281	GRX Chain grx	$10.03	+1.20%	$95.41M	$20.16M
284	Reserve Rights rsr	$0.001525	-0.33%	$95.31M	$6.89M
285	KAITO kaito	$0.394136	-0.43%	$95.18M	$17.73M
286	Cap USD cusd	$0.999964	+0.01%	$94.88M	$10.07
287	Beam beam	$0.001822	-0.30%	$93.45M	$6.03M
288	Pleasing Gold pgold	$4,741.89	-0.24%	$92.49M	$0
289	Ravencoin rvn	$0.005706	+0.73%	$92.35M	$5.43M
291	XDAI xdai	$0.999960	-0.00%	$92.02M	$229,984
290	Cheems Token cheems	$0.000000	-2.47%	$91.75M	$1.23M
292	yearn.finance yfi	$2,563.34	+2.67%	$91.60M	$4.85M
294	0x Protocol zrx	$0.104781	+2.23%	$88.94M	$8.49M
295	Keeta kta	$0.170884	-2.32%	$88.91M	$1.90M
293	ApeCoin ape	$0.088821	+0.29%	$88.83M	$11.21M
296	DigiByte dgb	$0.004864	+3.94%	$88.59M	$2.10M
298	USDA usda	$0.997607	-0.31%	$88.11M	$811,047
297	LoveBit lb	$0.000000	+0.32%	$87.94M	$55,982
299	ViciCoin vcnt	$17.78	-0.20%	$86.59M	$55,242
300	MAG7.ssi mag7.ssi	$0.500943	+1.63%	$84.90M	$608,125
301	Kamino kmno	$0.019420	-1.54%	$84.45M	$4.49M
302	Four form	$0.220453	+7.45%	$84.25M	$17.74M
303	INI ini	$0.103040	+0.03%	$83.68M	$812,925
304	Theta Fuel tfuel	$0.011454	+0.54%	$83.41M	$1.64M
305	SkyAI skyai	$0.082910	+12.26%	$82.88M	$6.42M
306	Derive drv	$0.082551	-10.41%	$82.48M	$430,196
307	Ontology ont	$0.087668	+10.32%	$82.13M	$64.90M
308	Verge xvg	$0.004919	+0.63%	$81.23M	$8.12M
309	Oasis rose	$0.010745	+3.50%	$81.14M	$7.16M
311	Linea linea	$0.003237	-1.12%	$80.47M	$12.34M
310	dYdX dydx	$0.096310	+1.41%	$80.43M	$4.37M
312	JupUSD jupusd	$0.999871	+0.08%	$80.43M	$2.91M
313	Everything ev	$0.000796	-7.49%	$79.59M	$1,032.64
314	Creditcoin ctc	$0.148097	+1.91%	$79.12M	$970,472
315	MimbleWimbleCoin mwc	$7.06	-1.38%	$77.83M	$52,962
316	Gauntlet USD Alpha gtusda	$1.06	+0.01%	$77.65M	$4.12
317	Kusama ksm	$4.27	+1.78%	$77.01M	$4.45M
319	Zilliqa zil	$0.003924	-0.06%	$76.56M	$6.91M
318	Nexpace nxpc	$0.290160	+1.31%	$76.46M	$4.33M
320	bitcastle Token bce	$0.190818	+1.71%	$76.33M	$101,633
321	Lista USD lisusd	$0.999025	+0.02%	$76.22M	$28,236
323	CoinEx cet	$0.029710	-0.44%	$75.06M	$57,657
324	Amp amp	$0.000890	-0.37%	$74.99M	$4.43M
325	Cygnus Finance Global USD cgusd	$0.995289	-0.00%	$74.93M	$4.44
322	would would	$0.074756	+4.85%	$74.72M	$32,982
326	Felix feUSD feusd	$0.995582	+0.21%	$74.64M	$85,270
327	Toshi toshi	$0.000178	+0.03%	$74.61M	$7.90M
328	Matrixdock Gold xaum	$4,736.37	-0.63%	$74.31M	$2.31M
329	Mina Protocol mina	$0.057248	-3.22%	$73.36M	$12.86M
330	SuperVerse super	$0.114634	-1.55%	$73.04M	$11.68M
331	DeepBook deep	$0.029059	+3.81%	$72.64M	$9.60M
332	AI Rig Complex arc	$0.072566	+2.51%	$72.57M	$8.15M
333	Turbo turbo	$0.001047	-3.27%	$72.25M	$14.76M
334	Wormhole w	$0.012700	-1.50%	$72.16M	$21.67M
335	Meteora met	$0.139606	+4.40%	$71.60M	$20.11M
337	The Game Company gmrt	$0.201081	+11.64%	$71.47M	$2,550.01
339	Loaded Lions lion	$0.002322	+0.55%	$71.44M	$673,022
336	Holo hot	$0.000402	-0.23%	$71.42M	$4.01M
338	Nervos Network ckb	$0.001470	+1.65%	$71.37M	$31.23M
340	TempleDAO temple	$3	—	$71.11M	$14.71
341	Baby Doge Coin babydoge	$0.000000	+0.58%	$71.10M	$2.55M
342	deBridge dbr	$0.014907	+1.63%	$70.42M	$5.26M
343	AIOZ Network aioz	$0.056398	-0.07%	$70.20M	$2.41M
344	ZetaChain zeta	$0.051193	+2.06%	$69.89M	$7.84M
345	Dog (Bitcoin) dog	$0.000699	+1.41%	$69.82M	$527,850
346	Threshold Network t	$0.006250	+1.75%	$69.74M	$3.39M
347	Fasttoken ftn	$0.159833	—	$69.35M	$64,819
348	Midas mF-ONE mf-one	$1.08	+0.03%	$68.98M	$0
349	Sahara AI sahara	$0.021884	-2.17%	$68.76M	$4.52M
350	Ronin ron	$0.088569	+1.33%	$68.41M	$3.27M
351	USDGO usdgo	$0.999842	+0.01%	$67.99M	$718,498
352	VanEck Treasury Fund vbill	$1	+0.00%	$67.95M	$0
354	TAGGER tag	$0.000624	+8.95%	$67.93M	$2.36M
353	DUSK dusk	$0.135206	+8.18%	$67.58M	$17.35M
355	HOME home	$0.019148	+2.79%	$67.44M	$3.46M
356	DOLA dola	$0.991921	+0.05%	$67.33M	$301,461
357	Yooldo Games esports	$0.441932	+0.58%	$67.08M	$4.08M
358	Brett brett	$0.006696	+0.08%	$66.36M	$5.21M
360	Movement move	$0.018028	+1.05%	$66.22M	$10.67M
361	Puff The Dragon puff	$0.074512	+0.42%	$66.19M	$31,991
359	Fogo fogo	$0.017396	-9.24%	$66.17M	$6.57M
362	Astar astr	$0.007707	+1.24%	$66.13M	$1.78M
363	APES apes	$0.073147	+1.79%	$65.83M	$873,104
364	MBG By Multibank Group mbg	$0.355071	+0.50%	$65.76M	$9.08M
365	Impossible Cloud Network Token icnt	$0.259793	-2.12%	$65.73M	$2.06M
366	BasedHype basedhype	$0.006551	+2.95%	$65.51M	$14.54
367	Zora zora	$0.014567	-2.32%	$65.10M	$8.66M
368	EXOD exod	$6.23	+0.00%	$65.08M	$0
369	MindWaveDAO nila	$0.077142	+1.44%	$65.01M	$139,803
370	Metal Blockchain metal	$0.127408	+1.08%	$64.67M	$539,086
371	aelf elf	$0.078672	-0.38%	$64.50M	$667,060
372	XPR Network xpr	$0.002235	-0.61%	$63.99M	$3.85M
373	World Mobile Token wmtx	$0.075014	+5.11%	$63.74M	$27.01M
374	TDCCP tdccp	$0.099023	+0.17%	$63.39M	$100,893
375	PYTHIA pythia	$0.063390	-0.30%	$63.26M	$754,301
377	TronBank tbk	$0.628101	+0.78%	$62.99M	$451,579
376	Polymesh polyx	$0.049718	-0.97%	$62.85M	$2.62M
378	Quantix Finance qfi	$62.73	+1.30%	$62.73M	$1.70M
381	Aztec aztec	$0.021131	+5.16%	$62.52M	$11.25M
379	Targon sn4	$13.96	+1.13%	$62.47M	$3.45M
380	MegaUSD usdm	$1	+0.03%	$62.47M	$1.69M
382	GMX gmx	$5.98	+4.05%	$62.15M	$6.58M
383	Swop swop	$0.006187	+0.01%	$61.87M	$1.25
384	Non-Playable Coin npc	$0.007664	+10.74%	$61.70M	$4.73M
385	AgentFun.AI agentfun	$0.615915	+1.59%	$61.58M	$774.18
386	Arkham arkm	$0.101630	+1.30%	$61.52M	$14.43M
387	Blur blur	$0.022141	-1.06%	$61.41M	$22.91M
388	Ondo U.S. Dollar Token usdon	$1	+0.00%	$60.55M	$15.84M
389	Nano xno	$0.454068	+3.36%	$60.43M	$163,742
390	affine sn120	$20.91	-0.84%	$59.79M	$1.83M
391	Eurite euri	$1.17	+0.31%	$59.73M	$2.72M
392	Verus vrsc	$0.738738	-1.56%	$59.22M	$358.74
393	Concordium ccd	$0.004927	-1.46%	$59.21M	$243,708
394	Comedian ban	$0.058747	+1.49%	$58.84M	$4.67M
397	Numeraire nmr	$8.45	+3.10%	$58.67M	$17.87M
396	Unibase ub	$0.023489	+17.59%	$58.63M	$9.99M
398	Velo velo	$0.003336	+5.56%	$58.63M	$3.48M
395	Tradoor tradoor	$4.07	-9.70%	$58.62M	$48.37M
399	Unit Pump upump	$0.001828	+0.84%	$58.27M	$1.89M
400	KUB Coin kub	$0.844594	-0.84%	$58.22M	$185,261
401	Railgun rail	$1.01	-1.90%	$57.77M	$486,125
402	Kava kava	$0.053320	+0.10%	$57.72M	$5.11M
403	USDX usdx	$0.515113	-5.35%	$57.47M	$8,618.82
404	BitDCA bdca	$0.696885	+0.59%	$57.14M	$181,288
405	Geodnet geod	$0.133376	+0.80%	$57.03M	$422,065
406	VVS Finance vvs	$0.000001	+0.43%	$57.01M	$135,965
407	Wiki Cat wkc	$0.000000	-3.34%	$56.85M	$391,161
409	MetaDAO meta	$2.47	-7.50%	$56.00M	$981,603
411	Rekt rekt	$0.000000	-2.25%	$55.97M	$1.59M
410	Alchemist AI alch	$0.065834	-0.08%	$55.92M	$6.37M
408	Paycoin pci	$0.054469	+3.75%	$55.77M	$3.58M
412	VeThor vtho	$0.000558	-0.40%	$55.39M	$2.66M
413	Zama zama	$0.025203	+6.71%	$55.36M	$86.70M
414	Enjin Coin enj	$0.028304	-1.99%	$55.21M	$36.66M
415	BurnedFi burn	$4.45	-5.92%	$55.09M	$137,043
417	Orca orca	$0.898809	+0.70%	$54.64M	$10.59M
418	DAI on PulseChain dai	$0.001229	+7.70%	$54.47M	$195,864
416	Irys irys	$0.026981	+17.72%	$54.39M	$15.63M
419	apyUSD apyusd	$1.34	-0.24%	$54.22M	$28,226
420	Moca Network moca	$0.013237	+2.47%	$54.18M	$5.42M
421	Babylon baby	$0.014493	+5.01%	$53.91M	$13.66M
422	Spark spk	$0.021207	+5.95%	$53.58M	$20.64M
423	Magic Eden me	$0.106033	+0.04%	$53.43M	$5.64M
424	HashKey Platform Token hsk	$0.154548	+0.18%	$53.31M	$491,654
425	Axelar axl	$0.046282	+0.74%	$53.21M	$8.48M
426	Escoin elg	$0.288517	-0.07%	$53.15M	$395,429
427	RedStone red	$0.151431	-3.45%	$53.06M	$42.56M
428	ChainOpera AI coai	$0.281136	+0.34%	$52.88M	$4.11M
429	Brazilian Digital brz	$0.198866	+1.19%	$52.79M	$331,560
432	Sign sign	$0.032132	+0.19%	$52.68M	$18.97M
431	Flow flow	$0.031844	-3.77%	$52.67M	$5.21M
430	Mog Coin mog	$0.000000	+1.56%	$52.66M	$8.13M
433	Sushi sushi	$0.192537	-0.59%	$52.49M	$6.79M
434	cat in a dogs world mew	$0.000588	+0.45%	$52.22M	$4.54M
435	Ankr Network ankr	$0.005165	-2.50%	$51.63M	$23.01M
437	UnifAI Network uai	$0.216301	+9.00%	$51.58M	$3.84M
436	MANTRA mantra	$0.010617	+0.01%	$51.52M	$5.03M
438	Tesla xStock tslax	$351.19	+1.54%	$51.36M	$20.65M
439	ORDI ordi	$2.44	+0.36%	$51.24M	$6.32M
440	Plume plume	$0.009535	+0.45%	$50.86M	$8.34M
441	Popcat popcat	$0.051649	+1.50%	$50.61M	$11.71M
442	StraitsX XUSD xusd	$1	+0.00%	$50.32M	$9.94M
443	Request req	$0.067260	+0.16%	$50.07M	$1.02M
444	USDKG usdkg	$0.999996	+0.00%	$50.00M	$240,705
446	Purr purr	$0.083927	+7.94%	$49.98M	$406,885
445	Alloy Tether ausdt	$0.999064	+0.01%	$49.95M	$3.14
447	Decentralized Social deso	$4.73	+0.07%	$49.84M	$30,095
449	USAT usat	$1	-0.07%	$49.76M	$3.72M
448	Get AI get	$0.090915	+1.46%	$49.72M	$5,660.53
450	Moo Deng moodeng	$0.050024	+1.53%	$49.49M	$10.38M
451	Law Blocks AI lbt	$0.201770	+0.05%	$49.40M	$507,234
452	XYO Network xyo	$0.003544	-1.19%	$49.37M	$5.01M
453	Celo celo	$0.081795	+0.49%	$48.97M	$4.13M
454	TRIA tria	$0.022655	-4.13%	$48.57M	$8.54M
455	Fidelity Digital Dollar fidd	$1	+0.03%	$48.35M	$15.12M
457	Siacoin sc	$0.000969	+0.20%	$48.19M	$3.09M
456	lium sn51	$12.47	+1.07%	$48.14M	$1.42M
458	Casper Network cspr	$0.003035	-0.05%	$48.01M	$3.54M
459	ChangeNOW now	$0.573986	+2.02%	$47.97M	$286.9
460	Midas mTBILL mtbill	$1.06	+0.01%	$47.86M	$49.87
461	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
462	Main Street USD msusd	$0.998833	-0.11%	$47.57M	$75,712
463	Sygnum FIUSD Liquidity Fund fiusd	$11,838.64	+0.03%	$47.33M	$0
464	Unit Plasma uxpl	$0.130508	+4.38%	$47.12M	$550,876
465	ALEO aleo	$0.045359	+1.94%	$46.60M	$949,677
466	GOHOME gohome	$87.87	+0.59%	$46.05M	$1.08M
467	MimboGameGroup mgg	$0.003016	+0.04%	$46.00M	$584,594
468	Unipoly unp	$0.164544	+1.59%	$45.95M	$319,586
469	Anvil anvl	$0.000561	-0.58%	$45.66M	$21,314
470	Dual dual	$0.006168	+8.94%	$45.55M	$469,574
471	Avantis avnt	$0.141093	+0.32%	$45.20M	$36.69M
472	Circle xStock crclx	$88.52	+2.81%	$44.94M	$12.69M
473	Palladium Network plld	$0.861241	+0.45%	$44.66M	$311,731
474	Venus xvs	$2.66	-1.88%	$44.57M	$6.57M
475	Crown BRLV brlv	$0.199802	+1.51%	$44.46M	$4,214.1
476	Jelly-My-Jelly jellyjelly	$0.044280	-2.28%	$44.28M	$3.74M
477	Midas mHYPER mhyper	$1.09	+0.05%	$44.28M	$281.87
478	Mask Network mask	$0.442236	+0.35%	$44.22M	$6.04M
479	MYX Finance myx	$0.231385	-3.37%	$44.14M	$9.45M
480	Orbs orbs	$0.008947	+2.84%	$44.12M	$3.19M
483	SOON soon	$0.129937	+26.38%	$44.12M	$34.04M
481	Ardor ardr	$0.044044	+0.17%	$43.97M	$326,898
482	Succinct prove	$0.225403	+0.85%	$43.95M	$6.48M
484	Gemini Dollar gusd	$1	+0.18%	$43.74M	$1.36M
486	Hex Trust USD usdx	$1	+0.02%	$43.70M	$74,070
487	IoTeX iotx	$0.004627	+0.80%	$43.69M	$1.77M
489	Venom venom	$0.020230	-3.44%	$43.57M	$120,829
488	Main Street Yield msy	$1.04	-0.02%	$43.56M	$176.56
490	Tellor Tributes trb	$15.64	+5.59%	$43.34M	$30.58M
485	Audiera beat	$0.308308	+6.28%	$43.24M	$20.46M
491	Xphere xp	$0.016318	+10.30%	$43.17M	$1.10M
492	Space and Time sxt	$0.016543	-1.74%	$42.98M	$3.16M
493	Janction jct	$0.003692	-1.12%	$42.45M	$19.90M
494	BIM bim	$1.41	+2.41%	$42.42M	$231,931
495	Peanut the Squirrel pnut	$0.042269	-0.95%	$42.27M	$10.13M
497	Strategic Oil Supply sos	$0.000421	+5.68%	$42.10M	$19,738.36
496	Ontology Gas ong	$0.094284	+5.31%	$42.07M	$51.84M
498	BORA bora	$0.036493	+0.30%	$42.06M	$224,733
499	Waves waves	$0.420043	+1.69%	$42.00M	$8.02M
500	Fractal Bitcoin fb	$0.420497	-2.50%	$41.99M	$2.43M