TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/28/2026, 4:00:53 AM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$66,168	-3.47%	$1.32T	$46.64B
2	Ethereum eth	$1,987.62	-3.05%	$239.91B	$17.68B
3	Tether usdt	$0.999316	-0.00%	$184.09B	$74.58B
4	BNB bnb	$610.82	-2.48%	$83.29B	$1.02B
5	XRP xrp	$1.33	-2.74%	$81.35B	$2.29B
6	USDC usdc	$0.999727	-0.01%	$77.75B	$4.51B
7	Solana sol	$82.56	-4.42%	$47.26B	$3.39B
8	TRON trx	$0.310138	-0.26%	$29.39B	$781.39M
9	Figure Heloc figr_heloc	$1.03	+1.30%	$16.75B	$64.90M
10	Dogecoin doge	$0.089827	-2.26%	$13.80B	$863.34M
11	USDS usds	$0.999770	-0.00%	$11.43B	$35.83M
12	WhiteBIT Coin wbt	$51.23	-3.01%	$10.93B	$64.43M
13	Bitcoin Cash bch	$474.89	+2.43%	$9.50B	$418.08M
14	Hyperliquid hype	$38.46	-0.36%	$9.16B	$227.97M
15	Cardano ada	$0.244721	-3.81%	$9.02B	$529.94M
16	LEO Token leo	$9.56	+0.13%	$8.81B	$429,125
18	Chainlink link	$8.51	-4.48%	$6.03B	$363.68M
17	Monero xmr	$326.53	-0.80%	$6.02B	$80.30M
19	Ethena USDe usde	$0.998959	+0.02%	$5.90B	$124.03M
20	Stellar xlm	$0.165153	-5.36%	$5.46B	$106.39M
21	Canton cc	$0.140519	-3.11%	$5.36B	$9.58M
22	USD1 usd1	$0.999384	-0.02%	$4.40B	$1.20B
23	Dai dai	$0.999672	-0.02%	$4.30B	$436.82M
24	Litecoin ltc	$53.52	-2.52%	$4.12B	$391.27M
25	Rain rain	$0.008168	-2.40%	$3.91B	$33.84M
26	PayPal USD pyusd	$0.999722	-0.01%	$3.88B	$85.97M
27	Hedera hbar	$0.088763	-2.93%	$3.84B	$70.04M
28	MemeCore m	$2.17	+3.32%	$3.80B	$12.90M
29	Avalanche avax	$8.74	-3.81%	$3.77B	$299.29M
30	Zcash zec	$212.11	-5.35%	$3.53B	$224.01M
31	Sui sui	$0.875559	-5.42%	$3.41B	$337.43M
32	Shiba Inu shib	$0.000006	-3.14%	$3.38B	$110.63M
33	Bittensor tao	$318.14	-6.49%	$3.05B	$517.91M
34	Cronos cro	$0.071452	-2.82%	$3.02B	$16.77M
35	Toncoin ton	$1.22	-2.10%	$3.01B	$92.59M
36	World Liberty Financial wlfi	$0.096643	-2.27%	$2.78B	$84.99M
37	Circle USYC usyc	$1.12	-0.00%	$2.63B	$223,858
38	Tether Gold xaut	$4,485.51	+1.18%	$2.51B	$488.07M
39	PAX Gold paxg	$4,491.72	+1.21%	$2.31B	$278.83M
40	Mantle mnt	$0.670634	-3.90%	$2.20B	$36.21M
41	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.17B	$0
42	Polkadot dot	$1.28	-2.91%	$2.15B	$285.82M
43	Uniswap uni	$3.36	-4.82%	$2.13B	$180.68M
44	Global Dollar usdg	$0.999892	-0.00%	$1.80B	$35.27M
45	Pi Network pi	$0.176466	-3.22%	$1.75B	$24.24M
46	Falcon USD usdf	$0.997595	-0.05%	$1.75B	$1.06M
47	OKB okb	$82.14	-3.41%	$1.72B	$17.46M
48	Sky sky	$0.070041	-0.80%	$1.62B	$8.12M
49	Aster aster	$0.658119	-1.80%	$1.62B	$107.35M
50	HTX DAO htx	$0.000002	-0.31%	$1.56B	$15.26M
51	NEAR Protocol near	$1.16	-5.30%	$1.50B	$299.79M
52	Aave aave	$96.7	-8.79%	$1.47B	$260.92M
53	Ripple USD rlusd	$1	+0.02%	$1.41B	$116.78M
54	Pepe pepe	$0.000003	-3.89%	$1.37B	$263.56M
55	Bitget Token bgb	$1.94	-2.89%	$1.36B	$21.48M
56	BFUSD bfusd	$0.999000	+0.04%	$1.32B	$1.42M
57	Ondo US Dollar Yield usdy	$1.12	+0.36%	$1.31B	$656,098
58	Ondo ondo	$0.264335	-6.08%	$1.29B	$174.41M
59	Ethereum Classic etc	$8.08	-1.42%	$1.26B	$96.12M
60	Internet Computer icp	$2.23	-3.78%	$1.23B	$39.93M
61	Gate gt	$6.44	-2.54%	$1.13B	$3.20M
62	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.01%	$1.09B	$0
63	KuCoin kcs	$7.83	-1.77%	$1.03B	$1.10M
64	Quant qnt	$70.43	-3.87%	$1.02B	$13.21M
65	Pump.fun pump	$0.001691	-4.31%	$997.85M	$59.37M
66	POL (ex-MATIC) pol	$0.090278	-5.84%	$958.36M	$79.07M
67	Spiko EU T-Bills Money Market Fund eutbl	$1.21	+0.07%	$951.43M	$0
68	Kaspa kas	$0.034442	-4.32%	$940.45M	$21.11M
69	USDtb usdtb	$0.998553	-0.10%	$876.81M	$3.89M
70	NEXO nexo	$0.876188	-2.38%	$875.87M	$7.99M
71	Render render	$1.64	-8.89%	$849.36M	$60.49M
74	Siren siren	$1.15	+11.46%	$839.36M	$102.39M
72	Cosmos Hub atom	$1.67	-2.04%	$835.62M	$34.54M
73	Morpho morpho	$1.5	-3.44%	$827.80M	$15.32M
75	USDD usdd	$0.999283	-0.02%	$790.74M	$5.84M
77	Worldcoin wld	$0.248942	-14.51%	$772.99M	$199.97M
76	Midnight night	$0.046412	+1.28%	$771.65M	$853.94M
78	Ethena ena	$0.089074	-9.49%	$756.21M	$105.13M
79	Aptos apt	$0.944782	-7.31%	$750.08M	$62.61M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.01%	$743.23M	$0
81	Algorand algo	$0.081411	-2.85%	$723.86M	$22.95M
82	Official Trump trump	$2.96	-5.08%	$688.03M	$96.18M
83	Flare flr	$0.007701	-2.16%	$657.76M	$2.80M
84	Provenance Blockchain hash	$0.011438	-9.23%	$642.57M	$52,972
85	Filecoin fil	$0.825280	-5.17%	$630.24M	$84.74M
86	Beldex bdx	$0.082814	-0.39%	$630.06M	$13.41M
87	OUSG ousg	$114.73	+0.01%	$621.22M	$0
88	XDC Network xdc	$0.030302	-2.76%	$603.28M	$20.18M
89	YLDS ylds	$0.999993	+0.02%	$592.42M	$11.15M
90	GHO gho	$0.999074	-0.00%	$583.46M	$18.60M
91	VeChain vet	$0.006615	-3.39%	$568.91M	$16.40M
92	Usual USD usd0	$0.998331	+0.29%	$560.50M	$142,335
93	​​Stable stable	$0.025835	-1.46%	$549.35M	$20.64M
95	Arbitrum arb	$0.089307	-5.61%	$539.33M	$50.74M
96	JUST jst	$0.059832	+1.07%	$527.38M	$28.49M
97	Artificial Superintelligence Alliance fet	$0.227664	-3.30%	$513.85M	$88.84M
98	LayerZero zro	$2.01	-5.23%	$508.19M	$60.65M
94	NEW X CEO IS BACK xfloki	$0.512515	+705724.17%	$506.04M	$4.37M
99	Jupiter jup	$0.141877	-4.69%	$503.82M	$19.71M
100	Bonk bonk	$0.000006	-4.05%	$499.39M	$38.88M
101	TrueUSD tusd	$0.997583	-0.08%	$493.42M	$7.72M
102	A7A5 a7a5	$0.012304	+0.35%	$482.28M	$2,971.95
103	Fasttoken ftn	$1.09	+0.09%	$472.04M	$61,301
104	PancakeSwap cake	$1.36	-3.58%	$448.26M	$36.97M
105	Virtuals Protocol virtual	$0.648687	-5.45%	$425.70M	$72.70M
106	EURC eurc	$1.15	-0.27%	$422.55M	$26.24M
107	Stacks stx	$0.222618	-5.37%	$408.51M	$12.11M
108	Pudgy Penguins pengu	$0.006419	-6.09%	$403.46M	$83.97M
109	First Digital USD fdusd	$0.998508	-0.03%	$397.93M	$63.93M
110	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.01%	$396.61M	$0
111	Dash dash	$31.28	-3.78%	$395.51M	$38.46M
112	Tezos xtz	$0.352351	-5.40%	$380.52M	$13.23M
113	Chiliz chz	$0.036148	+2.25%	$371.41M	$57.21M
114	Sei sei	$0.054055	-7.46%	$363.97M	$40.80M
115	PRIME prime	$1.03	-0.12%	$360.47M	$704,883
116	Decred dcr	$20.67	-5.99%	$358.46M	$2.85M
117	Ether.fi ethfi	$0.451831	-9.13%	$355.74M	$184.47M
120	Kinesis Gold kau	$147.61	+4.13%	$352.23M	$420,109
118	USX usx	$0.999557	-0.00%	$352.22M	$216,625
119	DeXe dexe	$7.31	+2.72%	$341.56M	$12.74M
121	Sun Token sun	$0.017040	-0.25%	$327.58M	$90.95M
122	AINFT nft	$0.000000	-1.68%	$324.67M	$8.98M
123	ADI adi	$4.05	-0.79%	$323.98M	$989,076
124	Kite kite	$0.176855	-13.70%	$319.20M	$74.32M
125	Gnosis gno	$118.13	-4.14%	$311.63M	$3.32M
126	BitTorrent btt	$0.000000	-2.79%	$311.57M	$12.52M
127	USDai usdai	$0.999570	-0.00%	$311.04M	$2.75M
128	Curve DAO crv	$0.208292	-6.19%	$310.91M	$62.66M
129	Aerodrome Finance aero	$0.318136	-4.66%	$295.81M	$8.19M
130	Conflux cfx	$0.056659	-4.44%	$294.04M	$11.81M
131	Injective inj	$2.84	-4.13%	$284.13M	$52.95M
132	Legacy Frax Dollar frax	$0.989412	-0.12%	$273.00M	$7.77M
133	Kaia kaia	$0.046228	-4.60%	$270.63M	$6.00M
134	Bitcoin SV bsv	$13.53	-1.79%	$270.14M	$8.78M
139	Kinesis Silver kag	$71.49	+3.08%	$270.02M	$677,098
135	FLOKI floki	$0.000028	-5.04%	$265.49M	$21.88M
136	Celestia tia	$0.295079	-6.61%	$264.78M	$33.92M
137	crvUSD crvusd	$1	+0.29%	$264.47M	$26.37M
138	Venice Token vvv	$5.85	-5.82%	$263.47M	$13.56M
140	Official FO fo	$0.262919	-0.30%	$262.26M	$266,443
141	JasmyCoin jasmy	$0.005259	-5.66%	$260.10M	$28.97M
142	River river	$13.13	-17.93%	$257.35M	$41.60M
143	Lido DAO ldo	$0.297941	+3.55%	$253.23M	$58.72M
144	The Graph grt	$0.023494	-3.62%	$252.92M	$12.78M
145	SPX6900 spx	$0.270108	-5.38%	$251.45M	$5.23M
146	Ape and Pepe apepe	$0.000001	-5.76%	$248.41M	$24.97M
147	Olympus ohm	$15.4	-0.66%	$240.99M	$99,633
148	IOTA iota	$0.055320	-3.83%	$240.79M	$7.49M
149	Monad mon	$0.022205	-7.33%	$240.54M	$54.00M
150	DoubleZero 2z	$0.069145	-6.07%	$240.03M	$4.99M
151	Maple Finance syrup	$0.206499	-5.10%	$238.96M	$7.78M
152	BTSE Token btse	$1.45	+0.28%	$234.52M	$2.68M
153	The9bit 9bit	$0.027339	-0.58%	$224.13M	$5.10M
154	Undeads Games uds	$1.76	-0.11%	$218.83M	$301,804
155	Optimism op	$0.103226	-5.59%	$218.57M	$51.81M
156	Zebec Network zbcn	$0.002231	-2.67%	$218.45M	$6.59M
157	USDa usda	$0.983500	+0.01%	$217.06M	$0
158	AUSD ausd	$0.999759	+0.02%	$216.40M	$31.55M
159	Lighter lit	$0.859546	-4.34%	$214.90M	$25.75M
160	Ethereum Name Service ens	$5.59	-4.25%	$214.48M	$15.21M
161	Helium hnt	$1.16	-2.95%	$214.07M	$2.89M
162	Pyth Network pyth	$0.037009	-4.71%	$212.80M	$20.33M
163	Plasma xpl	$0.087870	-5.89%	$208.65M	$41.47M
164	Blockchain Capital bcap	$22.89	+0.00%	$208.58M	$0
165	Telcoin tel	$0.002109	-4.15%	$200.49M	$1.19M
166	BUILDon b	$0.199698	-4.29%	$199.70M	$4.12M
167	Terra Luna Classic lunc	$0.000036	-4.00%	$198.74M	$7.70M
168	Story ip	$0.549376	-10.71%	$193.32M	$38.44M
169	The Sandbox sand	$0.072458	-6.14%	$193.26M	$23.75M
170	Axie Infinity axs	$1.13	-0.76%	$191.09M	$38.24M
171	Pendle pendle	$1.15	-4.00%	$191.07M	$21.50M
172	AB ab	$0.001931	-2.53%	$190.81M	$5.58M
173	Onyxcoin xcn	$0.005080	-5.28%	$190.44M	$11.51M
174	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
175	Starknet strk	$0.033351	-5.38%	$188.48M	$17.35M
176	Vision vsn	$0.051426	-0.15%	$188.04M	$13.26M
177	Re Protocol reUSD reusd	$1.07	-0.00%	$186.32M	$849,982
178	Neutrl USD nusd	$0.997776	-0.17%	$185.72M	$571,689
179	SwissBorg borg	$0.184736	-1.81%	$181.45M	$418,816
180	NEO neo	$2.56	-4.46%	$180.44M	$6.97M
181	Trust Wallet twt	$0.430117	-11.26%	$179.26M	$10.93M
182	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.01%	$178.48M	$49.95
183	Compound comp	$18.4	-1.82%	$177.96M	$8.01M
184	RealLink real	$0.055643	-5.83%	$176.45M	$4.35M
185	WeFi wfi	$2.15	-1.41%	$175.98M	$1.68M
186	dogwifhat wif	$0.171325	-8.12%	$171.14M	$75.73M
187	Fidelity Digital Interest Token fdit	$1	+0.00%	$166.68M	$0
188	Fartcoin fartcoin	$0.166123	-3.88%	$166.05M	$60.55M
189	Falcon Finance ff	$0.070545	-0.37%	$165.08M	$7.39M
190	ZKsync zk	$0.017138	-6.11%	$164.67M	$12.78M
191	MX mx	$1.78	-0.63%	$163.37M	$9.19M
192	KOGE koge	$47.97	-0.01%	$162.12M	$22.45M
193	Grass grass	$0.297732	-5.23%	$161.43M	$10.43M
194	Satoshi Stablecoin satusd	$0.995110	+0.26%	$158.39M	$64,727
195	Walrus wal	$0.070175	-6.39%	$157.43M	$10.24M
196	Decentraland mana	$0.080582	-4.11%	$155.84M	$11.57M
197	Convex Finance cvx	$1.67	-1.87%	$152.82M	$8.42M
199	Zano zano	$9.99	+0.51%	$151.96M	$1.68M
198	Flying Tulip ft	$0.096066	-1.81%	$151.96M	$153,984
200	Raydium ray	$0.564254	-3.32%	$151.62M	$12.45M
201	Theta Network theta	$0.151664	-4.97%	$151.55M	$10.24M
203	Sonic s	$0.040012	-6.13%	$151.45M	$12.30M
202	STASIS EURO eurs	$1.22	-0.24%	$151.40M	$144,206
204	GUSD gusd	$0.998864	+0.34%	$149.62M	$1.20M
205	Humanity h	$0.081652	-1.30%	$149.19M	$9.16M
206	Onchain Yield Coin onyc	$1.09	+0.03%	$143.22M	$9.69M
207	Ultima ultima	$3,752.65	-0.90%	$141.74M	$8.93M
208	SafePal sfp	$0.282725	-4.04%	$141.39M	$1.71M
209	GALA gala	$0.002918	-4.76%	$138.65M	$25.96M
210	Basic Attention bat	$0.092609	-8.64%	$138.51M	$33.78M
211	THORChain rune	$0.393659	-3.20%	$138.20M	$22.65M
212	Jito jto	$0.297338	-5.43%	$134.52M	$15.67M
215	eCash xec	$0.000007	-2.53%	$132.33M	$3.27M
214	Aethir ath	$0.007196	-5.79%	$132.29M	$31.09M
213	Akash Network akt	$0.505194	-5.06%	$132.27M	$19.53M
216	Theo Short Duration US Treasury Fund thbill	$1.02	-0.03%	$131.94M	$160,972
217	Chutes sn64	$27.95	-5.98%	$131.02M	$2.34M
218	Apollo Diversified Credit Securitize Fund acred	$1,089.32	-0.10%	$130.50M	$0
219	Qubic qubic	$0.000001	+4.14%	$130.26M	$2.31M
222	Golem glm	$0.129050	-1.22%	$129.07M	$8.62M
220	SoSoValue soso	$0.411772	+2.67%	$128.92M	$3.03M
221	Banana For Scale bananas31	$0.012880	-3.79%	$128.89M	$18.82M
223	Circle Internet Group (Ondo Tokenized Stock) crclon	$92.76	-5.94%	$128.88M	$3.22M
224	Avant USD avusd	$0.999112	-0.02%	$128.65M	$120,678
226	OriginTrail trac	$0.286299	-4.14%	$128.36M	$6.59M
225	Fluid fluid	$1.63	-1.18%	$128.32M	$2.76M
227	GoMining Token gomining	$0.311230	-0.17%	$125.86M	$12.73M
228	Ozone Chain ozo	$0.131033	-0.13%	$125.04M	$216,742
229	Aster USDF usdf	$0.997840	+0.01%	$122.89M	$216,860
230	1INCH 1inch	$0.087263	-4.79%	$122.63M	$30.78M
231	Immutable imx	$0.143267	-3.50%	$122.29M	$19.25M
232	Frax USD frxusd	$0.999103	-0.01%	$122.04M	$7.27M
233	GEKKO gekko	$0.000001	-0.78%	$121.59M	$66,803
234	Shuffle shfl	$0.308404	+14.41%	$120.77M	$2.66M
235	CASH cash	$0.998317	-0.15%	$120.32M	$10.80M
236	Vaulta a	$0.073663	-4.15%	$120.19M	$11.95M
237	Pleasing USD pusd	$0.988819	+0.02%	$118.66M	$0
238	InfiniFi USD iusd	$0.999424	-0.04%	$118.48M	$420,076
239	Sentient sent	$0.015889	-14.22%	$115.09M	$18.05M
240	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
241	WEMIX wemix	$0.243350	-2.40%	$112.55M	$1.19M
243	BitMart bmx	$0.331384	+8.37%	$112.46M	$10.52M
242	Pieverse pieverse	$0.521198	-4.16%	$112.08M	$2.67M
245	Impossible Cloud Network Token icnt	$0.443533	+15.58%	$111.90M	$8.44M
244	MultiversX egld	$3.77	-5.88%	$111.78M	$6.48M
246	EigenCloud (prev. EigenLayer) eigen	$0.171232	-7.94%	$110.94M	$17.27M
247	Seeker skr	$0.018186	-2.71%	$110.55M	$4.41M
248	Arweave ar	$1.68	-6.49%	$110.02M	$16.37M
249	Ribbita by Virtuals tibbir	$0.109029	-10.55%	$109.01M	$1.78M
252	CoW Protocol cow	$0.192629	-4.85%	$107.88M	$5.33M
251	Melania Meme melania	$0.113206	-3.97%	$107.87M	$16.33M
252	Lombard bard	$0.356686	-15.44%	$107.73M	$44.67M
253	EUR CoinVertible eurcv	$1.15	-0.22%	$107.22M	$8.65M
254	Tokenize Xchange tkx	$1.33	-1.97%	$106.91M	$1,595.33
255	Securitize Tokenized AAA CLO Fund stac	$1,008.31	-0.07%	$105.97M	$0
256	Cap USD cusd	$1.01	-0.25%	$104.53M	$812.54
257	τemplar sn3	$24.82	-11.40%	$104.50M	$5.19M
258	Berachain bera	$0.449852	-5.01%	$103.33M	$17.62M
259	Livepeer lpt	$2.07	-3.23%	$102.85M	$12.24M
260	Reserve Rights rsr	$0.001621	-9.97%	$101.39M	$9.97M
261	MNEE USD Stablecoin mnee	$0.999400	+0.03%	$100.35M	$139,380
262	Ring USD usdr	$0.998921	-0.03%	$100.29M	$9,932.13
263	Gas gas	$1.54	-1.55%	$99.98M	$3.10M
264	Unity USD uusd	$0.998879	+0.07%	$99.88M	$978,319
265	Precious Metals USD pmusd	$0.996438	+0.46%	$99.84M	$392,895
266	StandX DUSD dusd	$0.998569	+0.01%	$99.54M	$1.66M
267	0G 0g	$0.463845	-3.86%	$98.89M	$8.54M
268	USDu usdu	$0.999712	+0.09%	$98.80M	$567,869
269	Nexus Mutual nxm	$51.87	-2.60%	$95.81M	$0
270	Synthetix snx	$0.276453	-4.85%	$95.24M	$13.20M
271	Four form	$0.248694	-4.70%	$95.04M	$2.84M
272	Centrifuge cfg	$0.167419	+11.74%	$94.97M	$150.67M
273	Rollbit Coin rlb	$0.054478	-2.76%	$93.44M	$511,677
274	KAITO kaito	$0.383620	-1.78%	$92.64M	$10.44M
275	AWE Network awe	$0.047626	-3.17%	$92.53M	$2.60M
276	Amp amp	$0.001097	-1.32%	$92.49M	$4.88M
277	XDAI xdai	$0.999942	+0.00%	$92.49M	$469,781
278	Quantum Resistant Ledger qrl	$1.17	-4.04%	$91.72M	$109,476
279	Horizen zen	$5.09	-6.57%	$91.41M	$11.53M
280	Ravencoin rvn	$0.005639	+0.03%	$91.34M	$16.93M
281	GRX Chain grx	$9.55	+1.02%	$90.82M	$20.49M
282	ViciCoin vcnt	$18.43	+7.55%	$89.38M	$449,757
283	USDA usda	$0.995558	-0.42%	$88.16M	$971,122
284	Brazilian Digital brz	$0.189631	-0.25%	$87.95M	$78,654
285	yearn.finance yfi	$2,458.01	-3.62%	$87.85M	$6.08M
286	Pleasing Gold pgold	$4,503.06	-0.51%	$87.82M	$6.49
287	Targon sn4	$19.76	-3.83%	$87.43M	$6.30M
288	LoveBit lb	$0.000000	-2.39%	$86.24M	$36,223
289	JUSD jusd	$0.999265	-0.01%	$86.15M	$137,369
290	Qtum qtum	$0.811696	-4.00%	$86.03M	$6.09M
291	Cheems Token cheems	$0.000000	-4.99%	$85.12M	$1.17M
292	INI ini	$0.107903	+0.13%	$85.09M	$561,863
293	ApeCoin ape	$0.085644	-3.14%	$84.37M	$39.39M
294	0x Protocol zrx	$0.099059	-2.33%	$83.99M	$8.66M
295	Theta Fuel tfuel	$0.011436	-2.31%	$83.20M	$2.43M
296	Wormhole w	$0.014867	-3.78%	$83.09M	$16.15M
297	MimbleWimbleCoin mwc	$7.53	+0.25%	$82.91M	$83,995
298	JupUSD jupusd	$0.998952	-0.08%	$82.58M	$1.90M
299	Beam beam	$0.001653	-3.78%	$81.78M	$5.80M
300	Loaded Lions lion	$0.002660	-2.91%	$81.50M	$777,242
301	Derive drv	$0.080722	-7.54%	$80.43M	$481,320
302	MAG7.ssi mag7.ssi	$0.471764	-3.52%	$79.53M	$781,352
303	Oasis rose	$0.010435	-8.25%	$78.80M	$5.18M
304	deBridge dbr	$0.016580	-1.76%	$78.28M	$5.14M
305	Toshi toshi	$0.000186	-4.96%	$78.07M	$8.49M
306	Sahara AI sahara	$0.024558	-8.10%	$77.14M	$16.70M
307	Lista USD lisusd	$0.998317	-0.01%	$76.20M	$26,881
308	Zilliqa zil	$0.003788	-2.84%	$75.59M	$47.58M
309	Luxxcoin lux	$0.000745	+1.70%	$75.57M	$379,055
310	Creditcoin ctc	$0.142392	-5.10%	$75.56M	$3.75M
311	CoinEx cet	$0.029574	-2.05%	$74.99M	$57,586
312	Felix feUSD feusd	$0.999826	+0.29%	$74.98M	$441,120
313	Cygnus Finance Global USD cgusd	$0.995897	-0.00%	$74.89M	$11.58
314	dYdX dydx	$0.090122	+0.05%	$74.79M	$15.54M
315	Meteora met	$0.145297	+6.85%	$74.67M	$39.57M
316	Dog (Bitcoin) dog	$0.000746	-1.83%	$74.64M	$747,317
317	Verge xvg	$0.004498	-6.73%	$74.31M	$2.27M
318	TempleDAO temple	$3.12	—	$73.92M	$22,636
319	Holo hot	$0.000412	-4.11%	$73.26M	$4.04M
320	Kusama ksm	$4.07	-5.54%	$73.20M	$6.79M
321	Linea linea	$0.002925	-4.95%	$73.08M	$22.84M
322	Kamino kmno	$0.017149	-8.98%	$72.79M	$3.66M
323	SuperVerse super	$0.113834	-2.35%	$72.56M	$14.54M
324	BabyBoomToken bbt	$0.424150	+47.97%	$72.48M	$289,729
325	Keeta kta	$0.141172	-2.01%	$72.43M	$1.67M
326	affine sn120	$26.35	-7.21%	$72.29M	$2.41M
327	Audiera beat	$0.514613	+0.18%	$71.92M	$16.10M
328	DigiByte dgb	$0.003947	-4.18%	$71.85M	$1.96M
329	Nexpace nxpc	$0.276405	-1.16%	$71.78M	$5.18M
330	AIOZ Network aioz	$0.057799	-3.09%	$71.66M	$2.56M
331	The Game Company gmrt	$0.201081	+11.64%	$71.47M	$2,394.68
332	RaveDAO rave	$0.298534	+2.97%	$71.39M	$6.42M
333	Matrixdock Gold xaum	$4,483	+1.20%	$71.05M	$190,907
334	ETHGas gwei	$0.040274	-5.50%	$70.46M	$5.15M
335	Core core	$0.065380	-3.82%	$70.38M	$3.72M
336	Turbo turbo	$0.001001	-3.69%	$69.05M	$8.82M
337	MindWaveDAO nila	$0.081419	+0.31%	$68.68M	$107,282
338	Midas mF-ONE mf-one	$1.07	+0.04%	$68.53M	$0
339	Baby Doge Coin babydoge	$0.000000	-4.51%	$68.43M	$3.11M
340	MetaDAO meta	$3	-5.23%	$68.05M	$559,186
341	USDGO usdgo	$0.999772	-0.01%	$67.98M	$2.30M
342	apxUSD apxusd	$0.999738	-0.05%	$67.95M	$1.09M
343	bitcastle Token bce	$0.169247	+3.79%	$67.70M	$137,479
344	EXOD exod	$6.48	-10.00%	$67.69M	$0
345	Mina Protocol mina	$0.052733	-5.37%	$67.48M	$4.24M
346	Safe safe	$0.094297	-3.60%	$67.33M	$2.15M
347	MBG By Multibank Group mbg	$0.363483	-0.21%	$67.30M	$6.15M
348	Threshold Network t	$0.006031	-2.75%	$67.29M	$3.58M
349	BCGame Coin bc	$0.006714	-1.58%	$67.14M	$13,855.4
350	HOME home	$0.019436	-1.36%	$66.92M	$4.26M
351	DOLA dola	$0.991617	+0.00%	$66.33M	$82,835
352	Puff The Dragon puff	$0.074467	+0.33%	$66.22M	$20,765
353	XPR Network xpr	$0.002313	-2.11%	$66.22M	$839,289
354	Ronin ron	$0.085905	-3.15%	$66.10M	$5.55M
355	Nervos Network ckb	$0.001362	-5.48%	$66.01M	$3.69M
356	Unibase ub	$0.026325	-10.30%	$65.81M	$19.05M
357	Velo velo	$0.003738	+1.58%	$65.68M	$3.27M
358	Zora zora	$0.014603	-4.88%	$65.31M	$5.42M
359	Metal Blockchain metal	$0.128591	-3.23%	$65.28M	$566,079
360	ZetaChain zeta	$0.049414	-5.17%	$64.99M	$3.92M
361	GMX gmx	$6.26	+0.12%	$64.93M	$7.58M
362	Fogo fogo	$0.016859	-10.69%	$64.06M	$5.81M
363	aelf elf	$0.078161	-1.82%	$64.03M	$716,684
364	AgentFun.AI agentfun	$0.638584	-2.95%	$63.86M	$576.2
365	Aria.AI aria	$0.347798	+22.70%	$63.62M	$31.10M
366	VanEck Treasury Fund vbill	$1	+0.00%	$63.38M	$0
367	DeepBook deep	$0.025302	-6.94%	$63.34M	$6.24M
368	MegaUSD usdm	$0.999206	-0.02%	$62.86M	$1.37M
369	Astar astr	$0.007312	-8.42%	$62.71M	$4.74M
370	TDCCP tdccp	$0.097869	-3.25%	$62.66M	$195,078
371	TAGGER tag	$0.000575	+0.41%	$62.62M	$2.46M
372	BurnedFi burn	$5.08	-1.73%	$62.46M	$256,317
373	Strategic Oil Supply sos	$0.000620	-3.96%	$62.03M	$33,642
374	SkyAI skyai	$0.062122	-10.70%	$61.97M	$11.40M
375	Movement move	$0.017647	-4.79%	$61.95M	$12.03M
376	Cysic cys	$0.379006	+4.47%	$61.54M	$21.32M
377	PYTHIA pythia	$0.061083	-0.74%	$60.97M	$1.16M
378	Swop swop	$0.006065	-0.02%	$60.65M	$1.59
379	APES apes	$0.066662	-3.77%	$59.99M	$83,405
380	Non-Playable Coin npc	$0.007426	-6.27%	$59.78M	$4.11M
381	Alchemist AI alch	$0.070292	-3.79%	$59.70M	$7.61M
382	VVS Finance vvs	$0.000001	-2.79%	$59.69M	$232,560
383	Geodnet geod	$0.140347	-1.48%	$59.68M	$391,032
384	Nano xno	$0.445300	-4.30%	$59.30M	$207,713
385	Rekt rekt	$0.000000	-0.98%	$59.26M	$591,806
386	Bitway btw	$0.026828	-7.21%	$59.02M	$4.06M
387	KUB Coin kub	$0.852610	-2.22%	$58.81M	$287,216
388	World Mobile Token wmtx	$0.069079	-5.64%	$58.72M	$58.78M
389	Brett brett	$0.005926	-10.02%	$58.70M	$6.54M
390	Eurite euri	$1.15	-0.30%	$58.62M	$3.08M
391	MANTRA mantra	$0.011924	-4.94%	$58.19M	$9.36M
392	MANTRA [Old] om	$0.011927	-4.88%	$58.15M	$96,635
393	BasedHype basedhype	$0.005803	-4.86%	$58.03M	$2,310.22
394	Venom venom	$0.027070	+20.32%	$58.01M	$1.03M
395	USDX usdx	$0.517721	-1.45%	$57.76M	$4,494.62
396	BitDCA bdca	$0.702260	-3.44%	$57.57M	$174,215
397	pippin pippin	$0.057176	+6.27%	$57.19M	$39.47M
398	TRIA tria	$0.026247	-5.66%	$56.72M	$14.31M
399	Comedian ban	$0.056576	-2.70%	$56.50M	$6.64M
400	QuantixAI qai	$69.92	-0.03%	$56.21M	$9.85
401	Decentralized Social deso	$5.33	+0.15%	$56.14M	$27,961
402	Kava kava	$0.051711	-0.71%	$56.01M	$18.45M
403	DUSK dusk	$0.111771	-2.48%	$55.87M	$11.99M
404	Aztec aztec	$0.018915	-5.56%	$55.76M	$6.55M
405	Verus vrsc	$0.694460	-2.14%	$55.63M	$1,960.66
406	Concordium ccd	$0.004621	-4.36%	$55.48M	$657,002
407	Casper Network cspr	$0.003510	+6.17%	$55.47M	$3.33M
408	Wiki Cat wkc	$0.000000	+0.44%	$55.29M	$338,720
409	Yooldo Games esports	$0.363548	+0.75%	$55.20M	$3.68M
410	Jelly-My-Jelly jellyjelly	$0.055124	+1.70%	$55.13M	$10.91M
411	Polymesh polyx	$0.043731	-3.83%	$55.11M	$2.98M
412	Mog Coin mog	$0.000000	-3.09%	$54.48M	$9.33M
413	HashKey Platform Token hsk	$0.157395	-3.01%	$54.29M	$236,648
414	Get AI get	$0.099064	+12.45%	$54.23M	$9,897.24
415	Plume plume	$0.010131	-2.99%	$54.03M	$27.08M
416	Unit Pump upump	$0.001696	-3.91%	$54.01M	$57,322
417	Law Blocks AI lbt	$0.220174	-0.08%	$53.94M	$551,244
418	Anchored Coins AEUR aeur	$1.14	-0.18%	$53.46M	$101,520
419	Ondo U.S. Dollar Token usdon	$1	+0.00%	$53.40M	$34.57M
420	Escoin elg	$0.289052	-0.34%	$53.25M	$296,574
421	Arkham arkm	$0.093471	-8.51%	$53.16M	$12.55M
422	Railgun rail	$0.915868	-2.60%	$53.03M	$416,915
423	VeThor vtho	$0.000535	-2.45%	$52.90M	$1.19M
424	Zama zama	$0.023899	-0.09%	$52.69M	$8.20M
425	Axelar axl	$0.046053	-4.55%	$52.63M	$9.52M
426	ALEO aleo	$0.053005	-2.82%	$52.45M	$1.70M
427	Sign sign	$0.031903	-1.01%	$52.38M	$28.58M
428	XYO Network xyo	$0.003738	-2.42%	$52.06M	$6.33M
429	Fabric Protocol robo	$0.023325	-9.97%	$51.95M	$450.10M
430	Orca orca	$0.852549	-4.97%	$51.84M	$7.30M
431	Theros theros	$0.247214	-3.92%	$51.68M	$493.73
432	SOON soon	$0.111716	-3.95%	$51.51M	$2.40M
433	Sushi sushi	$0.188673	-4.24%	$51.51M	$7.64M
434	Spark spk	$0.020479	-2.21%	$51.40M	$11.23M
435	Moca Network moca	$0.012556	-4.63%	$51.39M	$3.40M
436	Ankr Network ankr	$0.005092	+2.42%	$50.88M	$101.05M
437	lium sn51	$13.19	-6.76%	$50.60M	$845,099
438	Flow flow	$0.030599	-4.43%	$50.52M	$8.98M
439	Alloy Tether ausdt	$1	+0.08%	$50.01M	$18.11
440	USDKG usdkg	$1	+0.03%	$50.01M	$803,204
441	UnifAI Network uai	$0.208140	-11.50%	$49.76M	$4.47M
442	DAI on PulseChain dai	$0.001120	-3.26%	$49.71M	$150,132
443	cat in a dogs world mew	$0.000558	-5.31%	$49.64M	$5.95M
444	Succinct prove	$0.254435	-6.44%	$49.59M	$30.30M
445	Space and Time sxt	$0.016394	-1.57%	$49.41M	$6.29M
446	Fidelity Digital Dollar fidd	$0.999150	-0.05%	$49.06M	$20.63M
447	ChainOpera AI coai	$0.260451	-3.68%	$48.97M	$3.36M
448	Tesla xStock tslax	$359.65	-4.02%	$48.73M	$10.93M
449	Request req	$0.065463	-3.69%	$48.72M	$1.22M
450	TronBank tbk	$0.486784	+4.09%	$48.68M	$284,992
451	Magic Eden me	$0.097385	-5.20%	$48.61M	$4.60M
452	AI Rig Complex arc	$0.047840	+14.45%	$48.02M	$7.16M
453	MYX Finance myx	$0.251066	-17.51%	$47.90M	$22.61M
454	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
455	Midas mTBILL mtbill	$1.06	+0.01%	$47.54M	$4.28
456	Blur blur	$0.017195	-6.01%	$47.52M	$5.46M
457	OpenEden OpenDollar usdo	$0.997421	-0.21%	$47.50M	$345.18
458	Sygnum FIUSD Liquidity Fund fiusd	$11,822.25	+0.03%	$47.26M	$0
459	would would	$0.047105	+1.96%	$47.09M	$24,743
460	Purr purr	$0.078395	-3.75%	$46.69M	$614,697
461	Ontology ont	$0.049879	-3.26%	$46.60M	$16.21M
462	Chia xch	$2.56	-7.95%	$46.48M	$3.49M
463	Siacoin sc	$0.000933	-5.26%	$46.43M	$2.02M
464	Main Street USD msusd	$0.998056	+0.04%	$46.43M	$354,886
465	Paycoin pci	$0.045374	-5.32%	$46.39M	$538,566
466	Popcat popcat	$0.046854	-6.22%	$45.92M	$12.54M
467	Hex Trust USD usdx	$0.997841	+0.43%	$45.90M	$49,878
468	GOHOME gohome	$87.32	-2.15%	$45.85M	$1.09M
469	Proprietary Trading Network sn8	$10.63	-6.49%	$45.70M	$236,073
470	ORDI ordi	$2.16	-6.43%	$45.32M	$11.19M
471	StraitsX XUSD xusd	$0.999931	-0.05%	$45.26M	$19.63M
472	Celo celo	$0.075623	-7.52%	$45.19M	$5.96M
473	Midas mHYPER mhyper	$1.09	+0.05%	$45.14M	$968.6
474	Numeraire nmr	$6.47	-6.78%	$44.94M	$4.99M
475	ChangeNOW now	$0.536474	-4.46%	$44.80M	$7,757.17
476	IoTeX iotx	$0.004732	-5.32%	$44.67M	$2.93M
477	AtomOne atone	$0.351015	-1.14%	$44.54M	$8,869.26
478	Moo Deng moodeng	$0.044661	-5.50%	$44.16M	$9.93M
479	Orbs orbs	$0.008972	+5.80%	$44.15M	$7.59M
480	Venus xvs	$2.62	-1.90%	$43.98M	$3.54M
481	Gemini Dollar gusd	$0.999163	+0.01%	$43.42M	$586,881
482	MEET48 idol	$0.024358	+1.21%	$43.39M	$3.41M
483	Block Street bsb	$0.208381	+24.02%	$43.35M	$25.74M
484	Fractal Bitcoin fb	$0.440011	-0.59%	$43.33M	$2.89M
485	Anvil anvl	$0.000532	-3.31%	$43.26M	$60,970
486	Espresso esp	$0.082774	-2.87%	$43.25M	$6.32M
487	Main Street Yield msy	$1.03	+0.01%	$43.19M	$19,823.45
488	ZIGChain zig	$0.030455	-1.27%	$42.91M	$1.21M
489	YZY yzy	$0.329554	-0.47%	$42.84M	$810,445
490	Avantis avnt	$0.133352	-8.54%	$42.67M	$9.36M
491	Unipoly unp	$0.152655	-3.87%	$42.63M	$288,167
492	GAL (migrated to Gravity - G) gal	$0.333617	-3.41%	$42.62M	$11.96
493	Ardor ardr	$0.042569	-1.99%	$42.50M	$552,638
494	Freysa AI fai	$0.005167	+29.50%	$42.32M	$8.25M
495	Crown BRLV brlv	$0.190515	-0.16%	$42.32M	$5,762.62
496	AI Companions aic	$0.042121	-1.24%	$42.29M	$1.84M
497	Ridges AI sn62	$9.63	-11.13%	$42.27M	$1.87M
498	Waves waves	$0.423156	-2.59%	$42.21M	$4.95M
499	Circle xStock crclx	$92.68	-6.19%	$42.12M	$22.66M
500	Score sn44	$9.61	-11.98%	$41.68M	$1.68M