Crypto Markets

TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 4/17/2026, 7:06:21 PM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$77,189	+3.08%	$1.55T	$59.79B
2	Ethereum eth	$2,422.35	+3.55%	$292.67B	$24.21B
3	Tether usdt	$1	+0.02%	$185.86B	$98.20B
4	XRP xrp	$1.48	+2.31%	$91.06B	$4.57B
5	BNB bnb	$639.87	+0.54%	$86.29B	$1.45B
6	USDC usdc	$0.999872	+0.00%	$78.63B	$21.62B
7	Solana sol	$89.16	+0.35%	$51.36B	$6.40B
8	TRON trx	$0.327115	+0.31%	$31.00B	$582.65M
9	Figure Heloc figr_heloc	$1.04	+0.84%	$17.35B	$6.49M
10	Dogecoin doge	$0.100187	+0.91%	$15.42B	$2.65B
11	WhiteBIT Coin wbt	$56.13	+2.52%	$11.98B	$85.71M
12	USDS usds	$0.999785	-0.00%	$11.38B	$54.41M
13	Hyperliquid hype	$44.17	+0.59%	$10.53B	$342.35M
14	Cardano ada	$0.261436	+0.95%	$9.66B	$660.57M
15	LEO Token leo	$10.13	-0.16%	$9.33B	$497,073
16	Bitcoin Cash bch	$454.7	+2.01%	$9.11B	$266.84M
17	Chainlink link	$9.66	+0.85%	$7.02B	$432.35M
18	MemeCore m	$3.82	+5.38%	$6.73B	$17.91M
19	Monero xmr	$347.37	+0.22%	$6.41B	$129.73M
20	Ethena USDe usde	$1	+0.02%	$5.83B	$87.23M
21	Canton cc	$0.150409	+0.76%	$5.77B	$9.95M
22	Stellar xlm	$0.173545	+4.15%	$5.75B	$149.63M
23	Zcash zec	$329.97	-3.99%	$5.51B	$417.63M
24	RaveDAO rave	$20.99	+28.44%	$5.19B	$262.63M
25	Litecoin ltc	$56.66	+0.40%	$4.37B	$447.41M
26	Dai dai	$0.999885	-0.00%	$4.35B	$32.57M
27	Avalanche avax	$9.78	-0.03%	$4.22B	$414.41M
28	USD1 usd1	$1	+0.06%	$4.18B	$1.43B
29	PayPal USD pyusd	$1	+0.02%	$4.12B	$78.64M
30	Sui sui	$1.01	+1.88%	$4.01B	$614.14M
31	Hedera hbar	$0.090651	+0.82%	$3.93B	$123.14M
32	Rain rain	$0.007888	+0.67%	$3.77B	$12.09M
33	Shiba Inu shib	$0.000006	+0.53%	$3.76B	$179.11M
34	Toncoin ton	$1.4	-1.15%	$3.48B	$149.90M
35	Cronos cro	$0.071951	+1.76%	$3.13B	$14.02M
36	Circle USYC usyc	$1.12	—	$2.92B	$112,099
37	Tether Gold xaut	$4,836.5	+1.33%	$2.71B	$1.21B
38	World Liberty Financial wlfi	$0.082040	-0.41%	$2.61B	$90.65M
39	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.50B	$0
40	Bittensor tao	$259.97	+7.41%	$2.49B	$364.54M
41	PAX Gold paxg	$4,841.62	+1.31%	$2.39B	$295.07M
42	Global Dollar usdg	$0.999834	+0.00%	$2.28B	$60.42M
43	Polkadot dot	$1.34	+0.66%	$2.25B	$281.54M
44	Mantle mnt	$0.683976	+1.41%	$2.24B	$47.22M
45	Uniswap uni	$3.5	+2.07%	$2.22B	$230.67M
46	NEAR Protocol near	$1.42	+0.31%	$1.84B	$265.93M
47	Pi Network pi	$0.180006	+3.69%	$1.83B	$32.59M
48	Sky sky	$0.078768	+2.34%	$1.83B	$13.00M
49	OKB okb	$86.72	+0.54%	$1.82B	$23.07M
50	Falcon USD usdf	$0.998396	+0.02%	$1.79B	$1.04M
51	Aave aave	$117.42	+2.26%	$1.78B	$469.78M
52	Pepe pepe	$0.000004	+1.70%	$1.71B	$684.85M
53	Aster aster	$0.686949	+0.35%	$1.69B	$158.55M
54	HTX DAO htx	$0.000002	-0.23%	$1.61B	$13.54M
55	USDD usdd	$1	+0.01%	$1.54B	$68.72M
56	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.01%	$1.52B	$0
57	Internet Computer icp	$2.65	+0.84%	$1.46B	$58.73M
58	Ripple USD rlusd	$1	+0.01%	$1.43B	$184.39M
59	Ethereum Classic etc	$8.81	+0.30%	$1.38B	$59.09M
60	Ondo US Dollar Yield usdy	$1.13	+0.42%	$1.37B	$749,174
61	Ondo ondo	$0.273998	+0.99%	$1.33B	$101.27M
62	Bitget Token bgb	$1.9	+0.13%	$1.33B	$24.12M
63	BFUSD bfusd	$0.999873	+0.03%	$1.32B	$1.28M
64	Pump.fun pump	$0.002028	+0.59%	$1.20B	$80.25M
65	KuCoin kcs	$8.75	+1.74%	$1.18B	$16.92M
66	Gate gt	$7.28	+2.76%	$1.13B	$3.33M
67	Quant qnt	$77.5	+3.76%	$1.13B	$14.60M
68	Ethena ena	$0.127819	+13.58%	$1.12B	$217.79M
69	Morpho morpho	$1.95	+9.28%	$1.07B	$26.14M
70	Spiko EU T-Bills Money Market Fund eutbl	$1.24	-0.02%	$1.01B	$0
71	Algorand algo	$0.112351	-0.15%	$1.00B	$58.18M
72	Render render	$1.91	+1.66%	$990.63M	$131.48M
73	Kaspa kas	$0.035759	+5.48%	$976.17M	$37.98M
74	United Stables u	$1	+0.18%	$973.01M	$72.61M
75	POL (ex-MATIC) pol	$0.090008	+0.27%	$956.21M	$59.93M
76	Worldcoin wld	$0.285255	-10.35%	$935.22M	$209.66M
77	Cosmos Hub atom	$1.84	+1.85%	$929.36M	$55.65M
78	NEXO nexo	$0.926332	+2.36%	$926.24M	$9.55M
79	USDtb usdtb	$1	+0.00%	$869.29M	$2.34M
80	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.05	+0.01%	$852.54M	$0
81	Aptos apt	$1	+2.10%	$808.63M	$116.18M
82	Arbitrum arb	$0.132793	+4.11%	$802.20M	$187.03M
83	Filecoin fil	$1	+0.37%	$772.46M	$156.78M
84	Blockchain Capital bcap	$82.76	+0.00%	$754.12M	$0
85	Flare flr	$0.008380	+2.40%	$718.42M	$4.77M
86	Official Trump trump	$3.06	+0.82%	$711.45M	$191.81M
87	Jupiter jup	$0.186304	+3.94%	$661.54M	$43.54M
88	VeChain vet	$0.007390	+0.90%	$635.75M	$20.49M
89	XDC Network xdc	$0.031347	-0.29%	$624.22M	$24.69M
90	Provenance Blockchain hash	$0.010897	-11.25%	$620.65M	$19,288.95
91	Beldex bdx	$0.079833	-0.71%	$618.10M	$12.44M
92	Midnight night	$0.037092	+0.87%	$613.39M	$20.32M
93	OUSG ousg	$114.94	+0.01%	$602.42M	$0
94	GHO gho	$0.999537	-0.00%	$583.74M	$5.09M
95	JUST jst	$0.067650	+8.52%	$578.12M	$49.77M
96	YLDS ylds	$0.999860	-0.00%	$574.87M	$15.27M
97	Bonk bonk	$0.000007	-1.62%	$574.24M	$113.87M
98	DeXe dexe	$12.26	+10.99%	$573.11M	$21.42M
99	Stable stable	$0.026188	+0.37%	$572.88M	$30.69M
100	Usual USD usd0	$0.998072	-0.02%	$557.55M	$27,471
101	Artificial Superintelligence Alliance fet	$0.237163	-0.10%	$535.52M	$127.01M
102	PancakeSwap cake	$1.59	-2.35%	$521.71M	$59.51M
103	Virtuals Protocol virtual	$0.764100	+2.60%	$501.57M	$120.97M
104	Pudgy Penguins pengu	$0.007919	+1.12%	$498.03M	$170.93M
105	LayerZero zro	$1.96	-0.19%	$495.28M	$46.84M
106	TrueUSD tusd	$0.999480	+0.02%	$494.20M	$5.89M
107	A7A5 a7a5	$0.012510	+0.60%	$490.44M	$945.86
108	Siren siren	$0.650441	-59.66%	$470.47M	$116.23M
109	Dash dash	$37.08	-1.82%	$469.06M	$98.79M
110	edgeX edge	$1.34	+9.89%	$467.74M	$32.12M
111	ADI adi	$4.39	+2.38%	$456.23M	$877,204
112	Stacks stx	$0.244911	+0.80%	$451.13M	$23.96M
113	Ether.fi ethfi	$0.522689	+7.48%	$434.36M	$51.27M
114	EURC eurc	$1.18	+0.02%	$429.13M	$39.11M
115	Chiliz chz	$0.041487	-3.14%	$427.51M	$65.22M
116	Venice Token vvv	$9.24	+7.86%	$421.94M	$21.41M
117	Monad mon	$0.035618	+3.02%	$420.72M	$122.83M
118	Tezos xtz	$0.383082	+2.72%	$414.36M	$12.79M
119	First Digital USD fdusd	$0.999994	+0.09%	$413.74M	$83.39M
120	Aerodrome Finance aero	$0.438652	+11.03%	$404.75M	$52.82M
121	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.00%	$403.12M	$0
122	Sei sei	$0.059308	+1.39%	$399.15M	$42.97M
123	USX usx	$0.999973	+0.01%	$378.40M	$5.46M
124	Celestia tia	$0.413179	+4.92%	$374.10M	$116.10M
125	Kinesis Gold kau	$155.31	+0.61%	$370.59M	$54,903
126	Decred dcr	$21.12	+2.17%	$366.54M	$2.13M
127	PRIME prime	$1.03	-0.05%	$366.52M	$13.77M
128	币安人生 (BinanceLife) 币安人生	$0.364985	+7.55%	$364.98M	$149.56M
129	Lido DAO ldo	$0.426974	-1.93%	$362.59M	$84.77M
130	Sun Token sun	$0.018778	+2.16%	$361.44M	$70.99M
131	Curve DAO crv	$0.240356	+3.11%	$360.57M	$69.32M
132	SPX6900 spx	$0.365297	+2.72%	$339.54M	$11.12M
133	Injective inj	$3.39	-0.84%	$339.32M	$55.98M
134	Conflux cfx	$0.065098	+0.77%	$337.89M	$57.16M
135	AINFT nft	$0.000000	+0.54%	$332.85M	$12.73M
136	Bitcoin SV bsv	$16.38	+2.43%	$327.97M	$11.00M
137	Gnosis gno	$123.72	+3.22%	$326.57M	$3.56M
138	MANTRA [Old] om	$0.066929	-0.01%	$325.99M	$6,345.05
139	BitTorrent btt	$0.000000	+0.93%	$325.39M	$8.09M
140	DoubleZero 2z	$0.092623	+3.21%	$321.46M	$22.72M
141	crvUSD crvusd	$0.999879	+0.00%	$317.85M	$56.20M
142	Plasma xpl	$0.133270	-4.36%	$316.84M	$133.38M
143	FLOKI floki	$0.000033	+1.35%	$316.02M	$66.29M
144	Kinesis Silver kag	$81.91	+4.69%	$309.20M	$703,497
145	Kaia kaia	$0.051358	+7.16%	$299.66M	$13.84M
146	JasmyCoin jasmy	$0.005793	+3.04%	$286.41M	$17.45M
147	Optimism op	$0.133428	+2.25%	$284.27M	$89.57M
148	The Graph grt	$0.026241	+2.33%	$282.95M	$15.79M
149	USDai usdai	$0.999851	-0.01%	$282.78M	$432,116
150	Maple Finance syrup	$0.243128	+3.85%	$282.23M	$15.91M
151	Pyth Network pyth	$0.048616	+0.02%	$279.55M	$17.19M
152	Zebec Network zbcn	$0.002835	+1.38%	$277.63M	$10.00M
153	Legacy Frax Dollar frax	$0.994419	-0.01%	$274.40M	$813,018
154	Ape and Pepe apepe	$0.000001	+1.16%	$272.49M	$35.59M
155	Kite kite	$0.149453	-1.60%	$269.36M	$43.02M
156	IOTA iota	$0.060460	+3.92%	$265.79M	$10.14M
157	Official FO fo	$0.263333	-0.33%	$262.74M	$234,282
158	Lighter lit	$1.04	-0.86%	$260.56M	$27.10M
159	Olympus ohm	$16.07	-0.73%	$251.78M	$165,390
160	Terra Luna Classic lunc	$0.000046	+4.80%	$250.63M	$25.36M
161	Compound comp	$25.3	+7.92%	$244.72M	$46.65M
162	Ethereum Name Service ens	$6.37	+3.16%	$244.64M	$28.70M
163	Lido Earn ETH earneth	$2,366.63	—	$242.94M	$189.34
164	Humanity h	$0.132584	+20.81%	$241.52M	$43.71M
165	Pendle pendle	$1.44	+13.84%	$240.32M	$104.74M
166	RealLink real	$0.073693	+4.30%	$235.84M	$5.46M
167	The Sandbox sand	$0.084628	+1.25%	$225.74M	$28.79M
168	Fartcoin fartcoin	$0.222789	-0.27%	$223.11M	$52.13M
169	Genius genius	$0.657857	-0.18%	$221.27M	$37.03M
170	dogwifhat wif	$0.221301	+0.51%	$221.08M	$102.00M
171	Starknet strk	$0.037315	+1.40%	$218.45M	$31.08M
172	Telcoin tel	$0.002298	+5.68%	$217.74M	$1.41M
173	USDa usda	$0.984361	—	$217.24M	$0
174	Story ip	$0.615064	+9.40%	$216.59M	$215.79M
175	AUSD ausd	$0.999926	+0.00%	$216.44M	$47.29M
176	Grass grass	$0.381796	+6.73%	$214.98M	$17.28M
177	NEO neo	$3.02	+2.60%	$213.23M	$12.53M
178	The9bit 9bit	$0.025892	-2.36%	$212.29M	$4.84M
179	Theta Network theta	$0.211839	+7.25%	$212.06M	$27.24M
180	Undeads Games uds	$1.65	-2.34%	$204.63M	$217,968
181	Axie Infinity axs	$1.19	+1.57%	$203.04M	$30.55M
182	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$202.50M	$0
183	Vision vsn	$0.054899	-1.46%	$201.14M	$3.83M
184	Helium hnt	$1.08	+2.26%	$198.03M	$3.16M
185	SwissBorg borg	$0.200290	+2.54%	$197.02M	$336,964
186	Raydium ray	$0.700458	+0.68%	$188.21M	$22.93M
187	Re Protocol reUSD reusd	$1.07	-0.01%	$186.89M	$2.19M
188	SkyAI skyai	$0.186299	+9.31%	$186.11M	$50.62M
189	Decentraland mana	$0.095010	-0.60%	$183.87M	$19.47M
190	Onyxcoin xcn	$0.004786	+0.61%	$180.91M	$11.77M
191	Trust Wallet twt	$0.431352	+3.43%	$179.80M	$11.79M
192	Sonic s	$0.046879	+3.09%	$177.31M	$22.50M
193	Falcon Finance ff	$0.074529	-0.94%	$174.41M	$17.62M
194	BTSE Token btse	$1.07	-1.41%	$173.83M	$2.75M
195	ETHGas gwei	$0.082831	+20.90%	$173.75M	$11.49M
196	WeFi wfi	$2.09	+1.11%	$173.02M	$3.14M
197	Convex Finance cvx	$1.92	+4.13%	$172.72M	$9.16M
198	Neutrl USD nusd	$0.998914	+0.10%	$172.39M	$897,684
199	Walrus wal	$0.073656	-6.82%	$168.99M	$21.90M
200	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.01%	$168.80M	$49.95
201	ZKsync zk	$0.017288	+4.02%	$166.12M	$22.02M
202	Circle Internet Group (Ondo Tokenized Stock) crclon	$104.39	-1.48%	$164.56M	$5.04M
203	GALA gala	$0.003436	+0.84%	$163.74M	$35.24M
204	MX mx	$1.78	+0.44%	$163.40M	$9.26M
205	apxUSD apxusd	$0.999894	+0.00%	$162.96M	$16.42M
206	Tradable APAC Diversified Finance Provider SSTN pc0000033	$1	+0.00%	$162.50M	$0
207	KOGE koge	$48.01	+0.03%	$162.29M	$68.81M
208	Satoshi Stablecoin satusd	$0.996302	+0.83%	$158.79M	$5,801.58
209	Basic Attention bat	$0.104558	+1.88%	$156.35M	$12.13M
210	SafePal sfp	$0.311914	+1.15%	$155.94M	$2.44M
211	Fidelity Digital Interest Token fdit	$1	+0.00%	$154.86M	$0
212	THORChain rune	$0.439107	+5.80%	$154.11M	$34.62M
213	Jito jto	$0.333924	-1.90%	$153.60M	$13.20M
214	AB ab	$0.001537	-0.61%	$151.66M	$3.59M
215	Ultima ultima	$3,986.77	-7.46%	$150.60M	$12.50M
216	GUSD gusd	$1	+0.27%	$150.28M	$4.40M
217	eCash xec	$0.000008	+4.06%	$150.08M	$4.34M
218	STASIS EURO eurs	$1.21	-0.32%	$150.06M	$71.97
219	Zano zano	$9.83	+3.11%	$149.82M	$923,003
220	USAT usat	$0.999595	+0.01%	$149.69M	$6.67M
221	Ribbita by Virtuals tibbir	$0.149834	+7.52%	$149.65M	$2.10M
222	Onchain Yield Coin onyc	$1.09	-0.03%	$147.19M	$4.57M
223	River river	$7.51	+0.46%	$147.09M	$12.71M
224	Immutable imx	$0.171208	+3.70%	$144.25M	$12.92M
225	EigenCloud (prev. EigenLayer) eigen	$0.207653	+2.93%	$143.32M	$33.56M
226	Vaulta a	$0.085172	+2.36%	$139.26M	$17.31M
227	OriginTrail trac	$0.310511	+1.77%	$138.88M	$10.92M
228	Arweave ar	$2.11	-3.63%	$138.22M	$55.41M
229	1INCH 1inch	$0.098293	+0.66%	$138.09M	$13.05M
230	Fluid fluid	$1.77	+2.89%	$137.82M	$3.94M
231	Frax USD frxusd	$0.999975	+0.02%	$136.68M	$4.20M
232	GEKKO gekko	$0.000001	+2.71%	$135.88M	$72,155
233	Golem glm	$0.135471	-0.86%	$135.48M	$10.71M
234	Theo Short Duration US Treasury Fund thbill	$1.02	+0.04%	$134.35M	$1.46M
235	Tradable LatAm Fintech SSTN pc0000097	$1	+0.00%	$134.00M	$0
236	SoSoValue soso	$0.429319	-1.46%	$133.86M	$4.54M
237	ORDI ordi	$6.37	-27.83%	$133.30M	$750.28M
238	0G 0g	$0.624028	+2.06%	$133.00M	$19.29M
239	Akash Network akt	$0.504957	-1.75%	$132.70M	$5.17M
240	Apollo Diversified Credit Securitize Fund acred	$1,094.82	+0.02%	$132.41M	$0
241	MultiversX egld	$4.41	+4.05%	$131.22M	$13.68M
242	Centrifuge cfg	$0.227078	-2.79%	$131.04M	$25.55M
243	Luxxcoin lux	$0.001285	-8.20%	$128.47M	$1.14M
244	Avant USD avusd	$0.999251	-0.07%	$126.36M	$36,380
245	Ozone Chain ozo	$0.130442	-1.19%	$125.32M	$226,127
246	CASH cash	$0.999186	-0.06%	$124.87M	$29.32M
247	Enjin Coin enj	$0.063289	-17.58%	$123.92M	$171.20M
248	EUR CoinVertible eurcv	$1.18	-0.03%	$123.81M	$9.45M
249	GoMining Token gomining	$0.304601	+1.95%	$123.37M	$3.27M
250	Aethir ath	$0.006398	+2.09%	$123.16M	$70.06M
251	Sentient sent	$0.016703	-0.41%	$121.00M	$13.52M
252	KAITO kaito	$0.498083	+8.15%	$120.21M	$17.19M
253	Pleasing USD pusd	$0.996610	+0.00%	$119.59M	$0
254	Tokenize Xchange tkx	$1.49	+2.11%	$119.08M	$2,382.15
255	Shuffle shfl	$0.292150	-4.01%	$118.66M	$683,842
256	Aster USDF usdf	$0.998958	+0.03%	$118.40M	$69,290
257	Tradoor tradoor	$8.12	+11.12%	$116.62M	$25.86M
258	Gas gas	$1.78	+0.90%	$115.72M	$4.43M
259	Safe safe	$0.158924	+14.70%	$115.46M	$12.63M
260	dYdX dydx	$0.138325	+9.12%	$115.39M	$45.22M
261	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
262	Nexus Mutual nxm	$61.66	+3.09%	$112.49M	$0
263	Quantum Resistant Ledger qrl	$1.43	-0.49%	$112.07M	$52,177
264	Cheems Token cheems	$0.000001	-1.06%	$111.27M	$1.38M
265	Livepeer lpt	$2.24	+0.47%	$111.20M	$21.41M
266	Cap USD cusd	$0.999793	-0.01%	$110.89M	$188.71
267	WEMIX wemix	$0.239193	+1.06%	$110.52M	$1.13M
268	BitMart bmx	$0.324739	-1.73%	$110.24M	$9.40M
269	Tradable NA Third Party Online Merchant SSTN pc0000015	$1	+0.00%	$110.23M	$0
270	Reserve Rights rsr	$0.001761	+2.37%	$110.03M	$10.92M
271	Qubic qubic	$0.000001	+3.21%	$109.70M	$2.69M
272	Four form	$0.286787	+1.07%	$109.66M	$6.98M
273	Pieverse pieverse	$0.474030	+6.65%	$109.03M	$6.46M
274	AWE Network awe	$0.056090	-0.07%	$108.86M	$6.46M
275	CoW Protocol cow	$0.196505	+1.01%	$108.77M	$7.51M
276	Berachain bera	$0.440539	+4.07%	$107.85M	$64.47M
277	Flying Tulip ft	$0.076243	-3.00%	$107.37M	$140,160
278	GRX Chain grx	$11.2	+0.30%	$106.52M	$29.63M
279	Horizen zen	$5.93	-1.37%	$106.51M	$21.95M
280	DAI on PulseChain dai	$0.002374	+8.89%	$106.51M	$553,262
281	Tradable LatAm Middle-Market Lender SSTL pc0000085	$1	+0.00%	$106.50M	$0
282	JUSD jusd	$1	+0.02%	$106.25M	$137,688
283	Synthetix snx	$0.308432	+0.64%	$106.23M	$18.84M
284	Melania Meme melania	$0.111289	+1.85%	$105.93M	$26.08M
285	Chutes sn64	$21.95	+9.09%	$105.67M	$5.13M
286	ApeCoin ape	$0.105633	+1.36%	$105.55M	$22.73M
287	Seeker skr	$0.017169	-0.30%	$105.17M	$4.66M
288	Securitize Tokenized AAA CLO Fund stac	$1,012.27	+0.02%	$104.89M	$0
289	Beam beam	$0.002037	+1.20%	$104.49M	$7.60M
290	BUILDon b	$0.104389	-1.42%	$104.05M	$7.33M
291	USDu usdu	$1	+0.01%	$103.63M	$51,725
292	MNEE USD Stablecoin mnee	$1	+0.03%	$101.61M	$144,311
293	Qtum qtum	$0.955659	+2.28%	$101.31M	$7.21M
294	Palm USD pusd	$0.999709	+0.00%	$101.26M	$117,297
295	Banana For Scale bananas31	$0.010104	-5.69%	$101.18M	$22.14M
296	Rollbit Coin rlb	$0.059315	+2.46%	$100.97M	$204,766
297	Lombard bard	$0.334054	+2.37%	$100.95M	$24.06M
298	InfiniFi USD iusd	$0.999361	-0.11%	$100.76M	$47,082
299	Ring USD usdr	$0.999713	-0.07%	$100.37M	$13,938.73
301	Unity USD uusd	$1	+0.10%	$100.00M	$2.26M
302	Tradable Singapore Fintech SSL pc0000077	$1	+0.00%	$100.00M	$0
303	StandX DUSD dusd	$0.999754	+0.04%	$99.99M	$1.48M
304	Ravencoin rvn	$0.006173	+2.66%	$99.93M	$10.38M
300	Kamino kmno	$0.022672	-0.46%	$99.81M	$8.84M
305	yearn.finance yfi	$2,777.48	+2.42%	$99.20M	$9.60M
306	Precious Metals USD pmusd	$0.989849	-0.14%	$99.20M	$863,880
307	Unibase ub	$0.039374	+16.92%	$98.43M	$26.97M
308	Impossible Cloud Network Token icnt	$0.386480	+18.31%	$97.83M	$11.91M
309	0x Protocol zrx	$0.112108	+1.17%	$95.16M	$11.66M
310	Keeta kta	$0.181109	+1.24%	$94.94M	$2.10M
311	Pleasing Gold pgold	$4,826.23	+1.03%	$94.19M	$103.91
312	XDAI xdai	$0.999983	-0.00%	$92.35M	$518,936
313	Oasis rose	$0.012030	+0.68%	$91.27M	$7.75M
314	Kusama ksm	$5.02	+6.92%	$90.70M	$85.20M
315	MAG7.ssi mag7.ssi	$0.531481	+1.81%	$90.07M	$1.22M
316	ViciCoin vcnt	$18.22	-0.23%	$88.75M	$1.01M
317	Theta Fuel tfuel	$0.012085	+2.43%	$88.21M	$2.33M
318	Linea linea	$0.003540	+1.42%	$88.18M	$20.03M
319	USDA usda	$0.999800	+0.06%	$87.91M	$2.93M
320	LoveBit lb	$0.000000	+1.37%	$87.71M	$21,903
321	Derive drv	$0.087045	+10.60%	$87.03M	$345,973
322	Everything ev	$0.000866	+3.53%	$86.25M	$48.17
323	DigiByte dgb	$0.004697	+0.12%	$85.67M	$2.41M
324	Railgun rail	$1.48	+20.76%	$85.30M	$1.03M
325	Turbo turbo	$0.001234	-7.77%	$85.08M	$32.27M
326	ZetaChain zeta	$0.062281	+16.20%	$84.89M	$114.16M
327	INI ini	$0.103000	+0.00%	$84.87M	$775,949
328	DUSK dusk	$0.167532	+2.66%	$83.71M	$14.87M
329	AIOZ Network aioz	$0.067200	+12.75%	$83.59M	$10.29M
330	Creditcoin ctc	$0.155297	+1.93%	$83.24M	$5.42M
331	bitcastle Token bce	$0.206101	+3.50%	$82.50M	$84,230
332	DeepBook deep	$0.032780	+0.22%	$81.95M	$9.49M
333	Baby Doge Coin babydoge	$0.000000	+0.11%	$81.32M	$4.62M
334	Toshi toshi	$0.000193	+1.40%	$81.21M	$10.24M
335	Zilliqa zil	$0.004157	+1.75%	$81.11M	$8.70M
336	SuperVerse super	$0.127256	+4.52%	$81.07M	$11.51M
337	Dog (Bitcoin) dog	$0.000810	-9.08%	$80.74M	$2.03M
338	would would	$0.080583	-3.71%	$80.53M	$32,789
339	Mina Protocol mina	$0.062194	+3.40%	$79.68M	$9.11M
340	Ontology ont	$0.079491	+4.79%	$79.44M	$15.71M
341	TAGGER tag	$0.000729	+4.19%	$79.28M	$7.65M
342	BCGame Coin bc	$0.007920	+4.51%	$79.00M	$65,538
343	MimbleWimbleCoin mwc	$5.44	-25.77%	$78.82M	$81,075
344	Amp amp	$0.000908	+1.62%	$78.70M	$18.36M
345	Nervos Network ckb	$0.001616	+4.08%	$78.58M	$7.84M
346	Nexpace nxpc	$0.295433	+0.02%	$78.41M	$6.63M
347	Holo hot	$0.000439	+2.84%	$78.07M	$11.72M
348	Brett brett	$0.007867	-1.86%	$78.07M	$22.26M
349	Gauntlet USD Alpha gtusda	$1.06	+0.01%	$77.65M	$4.12
350	Meteora met	$0.150535	+0.35%	$77.36M	$11.67M
351	Matrixdock Gold xaum	$4,869.91	+1.15%	$76.40M	$2.34M
353	Wormhole w	$0.013302	+0.51%	$76.30M	$26.16M
352	Lista USD lisusd	$0.999015	-0.01%	$76.21M	$4,274.38
354	Ronin ron	$0.097957	+4.82%	$75.64M	$5.65M
355	CoinEx cet	$0.029850	-0.28%	$75.40M	$60,492
356	SOON soon	$0.221129	+40.31%	$75.39M	$223.67M
357	Fogo fogo	$0.019795	+4.13%	$75.34M	$5.53M
358	EXOD exod	$7.21	+0.00%	$75.32M	$0
359	Cygnus Finance Global USD cgusd	$0.995236	-0.17%	$75.05M	$2.14
360	Tradable NA Neobank SSTL pc0000023	$1	+0.00%	$75.00M	$0
361	Arkham arkm	$0.123601	-0.76%	$74.74M	$41.46M
362	Felix feUSD feusd	$0.993627	-0.15%	$74.59M	$123,130
363	JupUSD jupusd	$0.998813	-0.06%	$74.58M	$2.85M
364	Threshold Network t	$0.006661	+4.26%	$74.27M	$7.52M
365	Sahara AI sahara	$0.023303	-1.71%	$73.19M	$13.25M
366	Comedian ban	$0.072883	-1.24%	$73.03M	$8.01M
367	BasedHype basedhype	$0.007242	+7.47%	$72.42M	$151.96
368	AI Rig Complex arc	$0.071909	-0.61%	$71.93M	$6.36M
369	The Game Company gmrt	$0.201081	+11.64%	$71.47M	$2,850.41
370	HOME home	$0.019288	+4.45%	$71.46M	$5.17M
371	TempleDAO temple	$3	—	$71.09M	$63.6
372	deBridge dbr	$0.013286	-4.15%	$70.70M	$6.37M
373	Astar astr	$0.008231	+1.29%	$70.65M	$5.57M
374	Metal Blockchain metal	$0.138052	+2.07%	$70.04M	$577,691
375	Movement move	$0.019044	+1.25%	$69.94M	$20.46M
376	APES apes	$0.077570	+3.00%	$69.80M	$264,183
377	Loaded Lions lion	$0.002274	-2.73%	$69.69M	$884,825
378	Fasttoken ftn	$0.159833	—	$69.35M	$64,819
379	XPR Network xpr	$0.002413	+4.25%	$69.23M	$1.14M
380	Midas mF-ONE mf-one	$1.08	+0.05%	$69.17M	$0
381	Aztec aztec	$0.023339	+4.17%	$69.11M	$10.28M
382	Blur blur	$0.024809	-2.56%	$68.97M	$26.85M
383	Polymesh polyx	$0.054216	+0.92%	$68.70M	$2.24M
384	Zora zora	$0.015253	+3.37%	$68.16M	$13.14M
385	VanEck Treasury Fund vbill	$1	+0.00%	$68.09M	$0
386	USDGO usdgo	$0.999877	-0.00%	$67.99M	$1.56M
387	GMX gmx	$6.53	+3.50%	$67.84M	$17.13M
388	DOLA dola	$0.992231	-0.07%	$67.30M	$111,475
389	aelf elf	$0.081946	+2.71%	$67.14M	$1.22M
390	MegaUSD usdm	$0.997438	-0.23%	$67.05M	$1.09M
391	Peanut the Squirrel pnut	$0.066660	-11.11%	$66.45M	$236.88M
392	Cysic cys	$0.412947	-2.82%	$66.36M	$22.38M
393	Axelar axl	$0.057323	-6.74%	$66.14M	$101.58M
394	Alchemist AI alch	$0.077778	-6.12%	$66.13M	$12.65M
395	MindWaveDAO nila	$0.078409	-0.73%	$66.08M	$98,127
396	Puff The Dragon puff	$0.073998	-0.27%	$65.88M	$23,846
397	Plume plume	$0.012333	+9.48%	$65.83M	$41.70M
398	ChainOpera AI coai	$0.349508	-8.93%	$65.71M	$8.97M
399	Nano xno	$0.487573	+1.72%	$64.97M	$908,566
400	Audiera beat	$0.468616	+2.06%	$64.86M	$15.49M
401	Unit Pump upump	$0.002031	+1.01%	$64.80M	$1.25M
402	Non-Playable Coin npc	$0.008008	+0.24%	$64.47M	$5.41M
403	USDX usdx	$0.573874	+3.59%	$64.02M	$4,440.2
404	Zama zama	$0.029166	-5.86%	$63.99M	$24.79M
405	TronBank tbk	$0.639142	+0.96%	$63.91M	$404,701
406	Ondo U.S. Dollar Token usdon	$1	+0.00%	$63.61M	$34.50M
407	Targon sn4	$14.1	+11.11%	$63.53M	$6.13M
408	MBG By Multibank Group mbg	$0.341934	-0.77%	$63.37M	$5.81M
409	Kava kava	$0.058043	+3.37%	$62.86M	$6.09M
410	Numeraire nmr	$8.91	+4.83%	$62.73M	$11.46M
411	AgentFun.AI agentfun	$0.623969	+1.19%	$62.51M	$753.46
412	Tradable North America PoS Lender SSTN pc0000019	$1	+0.00%	$62.50M	$0
413	Velo velo	$0.003546	+2.98%	$62.32M	$4.26M
414	PYTHIA pythia	$0.062371	-1.21%	$62.24M	$942,792
415	Flow flow	$0.037531	+1.79%	$62.14M	$10.10M
416	TRIA tria	$0.028773	-4.63%	$62.07M	$15.30M
417	Verge xvg	$0.003737	-18.82%	$61.80M	$35.00M
418	Popcat popcat	$0.063055	+1.35%	$61.79M	$23.90M
419	World Mobile Token wmtx	$0.072370	+0.35%	$61.55M	$26.28M
420	Verus vrsc	$0.765513	+1.34%	$61.39M	$1,879.49
421	Quantix Finance qfi	$61.13	+3.45%	$61.37M	$1.22M
422	KUB Coin kub	$0.888736	+5.11%	$61.30M	$453,535
423	Babylon baby	$0.016339	+3.18%	$60.84M	$9.26M
424	Swop swop	$0.006059	—	$60.59M	$1.39
425	Yooldo Games esports	$0.399000	+0.11%	$60.58M	$2.88M
426	VeThor vtho	$0.000606	+3.59%	$60.19M	$1.75M
427	Spark spk	$0.023653	+4.18%	$60.19M	$17.14M
428	Eurite euri	$1.18	-0.01%	$60.04M	$3.89M
429	Sushi sushi	$0.219608	+1.87%	$59.96M	$12.43M
430	Mog Coin mog	$0.000000	+5.36%	$59.93M	$10.74M
431	Rekt rekt	$0.000000	+5.53%	$59.47M	$920,053
432	Dual dual	$0.008047	+2.64%	$59.40M	$452,341
433	apyUSD apyusd	$1.31	—	$58.51M	$27,794
435	VVS Finance vvs	$0.000001	+1.84%	$58.05M	$262,996
434	Moo Deng moodeng	$0.058638	-3.20%	$58.05M	$32.02M
436	Concordium ccd	$0.004801	+0.26%	$57.75M	$424,270
437	Orca orca	$0.949794	+1.27%	$57.70M	$12.71M
438	HashKey Platform Token hsk	$0.167112	+9.11%	$57.65M	$798,251
439	BitDCA bdca	$0.699559	+0.42%	$57.36M	$191,933
440	Irys irys	$0.028570	-1.89%	$57.17M	$11.73M
441	cat in a dogs world mew	$0.000641	+1.00%	$56.98M	$14.64M
442	Moca Network moca	$0.013877	+2.46%	$56.81M	$5.10M
443	affine sn120	$19.43	+4.71%	$56.69M	$919,104
444	Tellor Tributes trb	$20.39	+5.44%	$56.67M	$92.77M
445	Magic Eden me	$0.110804	+1.98%	$55.85M	$12.16M
446	Tesla xStock tslax	$401.32	+3.44%	$55.69M	$19.19M
447	Paycoin pci	$0.054406	+0.16%	$55.64M	$755,167
448	MANTRA mantra	$0.011363	+1.02%	$55.34M	$6.89M
449	Bio Protocol bio	$0.031089	-14.89%	$55.03M	$149.10M
450	TDCCP tdccp	$0.085518	-1.57%	$54.75M	$168,537
451	Geodnet geod	$0.127071	-5.96%	$54.61M	$1.33M
452	UnifAI Network uai	$0.228725	+0.71%	$54.52M	$4.19M
453	Wiki Cat wkc	$0.000000	-5.41%	$53.79M	$302,001
454	Escoin elg	$0.291309	-0.73%	$53.66M	$484,823
455	Tradable NA Legal Receivables SSL pc0000081	$1	+0.00%	$53.44M	$0
456	Ankr Network ankr	$0.005326	+1.95%	$53.25M	$14.76M
457	Brazilian Digital brz	$0.199761	+0.22%	$53.07M	$235,892
458	Celo celo	$0.088087	+1.78%	$52.75M	$6.43M
459	Request req	$0.070003	+1.20%	$52.10M	$485,909
460	Venus xvs	$3.1	+14.00%	$52.04M	$47.96M
461	RedStone red	$0.145448	-0.04%	$51.87M	$12.00M
462	MetaDAO meta	$2.28	+1.53%	$51.69M	$844,372
463	XYO Network xyo	$0.003702	+0.97%	$51.58M	$7.37M
464	Get AI get	$0.093925	+6.90%	$51.33M	$7,676.46
465	lium sn51	$13.23	+9.11%	$51.21M	$1.09M
466	Fidelity Digital Dollar fidd	$0.999699	-0.00%	$50.85M	$17.06M
467	Decentralized Social deso	$4.82	-1.89%	$50.78M	$21,667
468	Circle xStock crclx	$104.5	-1.84%	$50.74M	$17.47M
469	Fabric Protocol robo	$0.022630	+9.13%	$50.56M	$36.62M
470	StraitsX XUSD xusd	$0.999925	+0.02%	$50.30M	$10.19M
471	Purr purr	$0.084430	+3.83%	$50.28M	$531,163
472	Avantis avnt	$0.144470	+0.35%	$50.20M	$95.43M
473	MYX Finance myx	$0.262057	-14.55%	$50.02M	$23.64M
474	USDKG usdkg	$0.999886	-0.01%	$50.00M	$203,152
475	Alloy Tether ausdt	$0.999126	+0.04%	$49.96M	$31.51
476	Siacoin sc	$0.001004	+2.11%	$49.95M	$3.10M
477	Jelly-My-Jelly jellyjelly	$0.049435	+1.43%	$49.45M	$5.33M
478	Law Blocks AI lbt	$0.202502	+0.42%	$49.45M	$489,748
479	Block Street bsb	$0.229123	-2.79%	$49.31M	$12.51M
480	Tradable Eu/LatAm PoS Financing SSTL pc0000049	$1	+0.00%	$49.30M	$0
481	Casper Network cspr	$0.003093	+2.99%	$48.96M	$1.86M
482	Main Street USD msusd	$0.999860	+0.00%	$48.89M	$1.98M
483	Palladium Network plld	$0.940842	-0.63%	$48.86M	$402,941
484	SKALE skl	$0.007961	+18.19%	$48.56M	$84.44M
485	Rosa Inu rosa	$0.000487	-2.76%	$48.42M	$8.85M
486	Mask Network mask	$0.481639	+2.50%	$48.17M	$9.98M
487	Fractal Bitcoin fb	$0.481498	-0.35%	$48.12M	$3.36M
488	Unit Plasma uxpl	$0.133422	-4.26%	$48.00M	$388,945
489	Midas mTBILL mtbill	$1.06	+0.01%	$47.90M	$2.19
490	OpenLedger open	$0.221527	+9.46%	$47.75M	$12.94M
491	Succinct prove	$0.244783	+2.86%	$47.71M	$7.05M
492	ALEO aleo	$0.045645	+2.95%	$47.56M	$1.30M
493	MimboGameGroup mgg	$0.003011	-0.03%	$47.43M	$609,697
494	Sygnum FIUSD Liquidity Fund fiusd	$11,843.33	+0.01%	$47.35M	$0
495	Useless Coin useless	$0.047120	+1.66%	$47.10M	$15.55M
496	ChangeNOW now	$0.563109	+2.54%	$46.98M	$23,204
497	Anvil anvl	$0.000569	+3.67%	$46.27M	$22,287
498	Space and Time sxt	$0.017813	+8.06%	$46.26M	$15.62M
499	GOHOME gohome	$87.79	+1.46%	$46.08M	$876,470
500	BIM bim	$1.53	+3.59%	$45.96M	$242,371