TOP 500 CRYPTOCURRENCIES

Live prices and market capitalization • 500 coins

Updated: 3/22/2026, 10:50:37 PM

#	Coin	Price	24h	Market Cap	24h Volume
1	Bitcoin btc	$68,206	-2.94%	$1.36T	$32.49B
2	Ethereum eth	$2,058.08	-4.25%	$248.30B	$16.34B
3	Tether usdt	$0.999853	+0.00%	$184.16B	$53.53B
4	BNB bnb	$628.75	-2.05%	$85.72B	$1.01B
5	XRP xrp	$1.39	-3.60%	$85.14B	$1.97B
6	USDC usdc	$1	+0.01%	$78.98B	$6.74B
7	Solana sol	$86.43	-3.89%	$49.42B	$2.94B
8	TRON trx	$0.311897	+0.05%	$29.56B	$776.74M
9	Figure Heloc figr_heloc	$1	+0.00%	$15.84B	$296.31M
10	Dogecoin doge	$0.090359	-3.98%	$13.87B	$997.80M
11	USDS usds	$1	+0.02%	$11.67B	$6.13M
12	WhiteBIT Coin wbt	$53.57	-2.49%	$11.43B	$57.80M
13	Bitcoin Cash bch	$468.61	+0.11%	$9.38B	$185.05M
14	Cardano ada	$0.251477	-5.16%	$9.26B	$477.52M
15	Hyperliquid hype	$38.22	-4.35%	$9.10B	$269.24M
16	LEO Token leo	$9.28	+0.62%	$8.55B	$378,099
17	Monero xmr	$362.92	+4.50%	$6.70B	$88.69M
18	Chainlink link	$8.7	-4.24%	$6.16B	$367.78M
19	Ethena USDe usde	$0.999539	-0.03%	$5.92B	$74.56M
20	Canton cc	$0.142289	-2.20%	$5.42B	$6.14M
21	Stellar xlm	$0.156570	-5.36%	$5.17B	$88.87M
22	USD1 usd1	$0.999458	-0.03%	$4.43B	$959.55M
23	Dai dai	$0.999853	-0.01%	$4.32B	$146.85M
24	Rain rain	$0.008880	+4.14%	$4.25B	$22.56M
25	Litecoin ltc	$53.62	-3.88%	$4.13B	$324.29M
26	PayPal USD pyusd	$1	+0.10%	$4.10B	$125.51M
27	Avalanche avax	$9.04	-4.90%	$3.90B	$248.12M
28	Hedera hbar	$0.089292	-4.67%	$3.86B	$91.84M
29	Zcash zec	$217.86	-5.20%	$3.62B	$266.04M
30	Sui sui	$0.907474	-5.57%	$3.54B	$398.77M
31	Shiba Inu shib	$0.000006	-5.05%	$3.36B	$109.84M
32	Cronos cro	$0.073787	-1.91%	$3.12B	$9.97M
33	Toncoin ton	$1.25	-1.14%	$3.08B	$87.72M
34	MemeCore m	$1.68	-0.16%	$2.95B	$8.78M
35	World Liberty Financial wlfi	$0.097377	-1.30%	$2.70B	$102.43M
36	Tether Gold xaut	$4,507.29	+0.27%	$2.55B	$327.01M
37	Bittensor tao	$263.32	-4.67%	$2.52B	$276.23M
38	Circle USYC usyc	$1.12	—	$2.45B	$111,880
39	Polkadot dot	$1.42	-5.24%	$2.38B	$130.80M
40	Mantle mnt	$0.714185	-5.48%	$2.34B	$43.14M
41	PAX Gold paxg	$4,514.61	+0.09%	$2.27B	$220.83M
42	Uniswap uni	$3.46	-3.07%	$2.19B	$171.04M
43	BlackRock USD Institutional Digital Liquidity Fund buidl	$1	+0.00%	$2.01B	$0
44	Pi Network pi	$0.189155	-5.82%	$1.86B	$26.41M
45	Global Dollar usdg	$0.999804	-0.01%	$1.78B	$20.68M
46	OKB okb	$84.33	-4.15%	$1.77B	$23.64M
47	Falcon USD usdf	$0.998101	+0.04%	$1.75B	$990,662
48	Siren siren	$2.28	+143.23%	$1.66B	$142.03M
49	NEAR Protocol near	$1.28	-2.78%	$1.65B	$130.50M
50	Sky sky	$0.071260	-10.31%	$1.64B	$28.19M
51	Aster aster	$0.667137	-2.51%	$1.64B	$188.70M
52	Aave aave	$106.62	-4.28%	$1.62B	$275.30M
53	HTX DAO htx	$0.000002	+1.30%	$1.58B	$23.15M
54	Ripple USD rlusd	$0.999996	+0.03%	$1.53B	$68.67M
55	Bitget Token bgb	$2.03	-4.96%	$1.42B	$15.75M
56	Pepe pepe	$0.000003	-4.37%	$1.38B	$273.17M
57	BFUSD bfusd	$0.999000	+0.00%	$1.32B	$6.82M
58	Ondo US Dollar Yield usdy	$1.12	-0.14%	$1.31B	$928,151
59	Internet Computer icp	$2.35	-6.25%	$1.30B	$41.88M
60	Ethereum Classic etc	$8.04	-4.15%	$1.25B	$37.28M
61	Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	$11.03	+0.00%	$1.24B	$0
62	Ondo ondo	$0.246113	-5.33%	$1.20B	$43.07M
63	Gate gt	$6.6	-3.84%	$1.13B	$2.55M
64	KuCoin kcs	$7.9	-3.12%	$1.04B	$1.01M
65	Pump.fun pump	$0.001769	-6.01%	$1.04B	$56.22M
66	Quant qnt	$71.7	-7.15%	$1.04B	$18.05M
67	Kaspa kas	$0.036566	-0.26%	$998.20M	$15.13M
68	Spiko EU T-Bills Money Market Fund eutbl	$1.21	-0.24%	$995.32M	$0
69	POL (ex-MATIC) pol	$0.092311	-4.22%	$979.53M	$51.41M
70	Janus Henderson Anemoy Treasury Fund jtrsy	$1.1	+0.00%	$964.66M	$0
71	Morpho morpho	$1.67	-6.91%	$919.35M	$13.75M
72	Worldcoin wld	$0.307599	-5.55%	$913.32M	$109.18M
73	NEXO nexo	$0.884387	-2.37%	$884.24M	$6.64M
74	Cosmos Hub atom	$1.77	-2.73%	$883.13M	$27.98M
75	Render render	$1.62	-4.67%	$840.22M	$48.51M
76	USDtb usdtb	$1	+0.05%	$828.18M	$5.45M
77	Ethena ena	$0.095583	-6.65%	$811.73M	$80.79M
78	Provenance Blockchain hash	$0.013784	+0.89%	$771.65M	$27,966
79	USDD usdd	$0.999830	-0.05%	$764.05M	$1.66M
80	Algorand algo	$0.085679	-3.42%	$761.32M	$23.29M
81	Official Trump trump	$3.2	-4.51%	$743.81M	$134.79M
82	Aptos apt	$0.926462	-7.28%	$735.23M	$76.87M
83	OUSG ousg	$114.65	+0.00%	$717.17M	$0
84	Midnight night	$0.042485	-3.64%	$703.94M	$590.73M
85	Flare flr	$0.008032	-3.30%	$685.45M	$2.90M
86	Filecoin fil	$0.846002	-8.88%	$645.45M	$102.25M
87	XDC Network xdc	$0.030571	-6.55%	$609.69M	$20.54M
88	Beldex bdx	$0.079846	-0.59%	$607.28M	$10.05M
89	VeChain vet	$0.006884	-4.45%	$591.74M	$11.38M
90	GHO gho	$0.999420	-0.02%	$583.58M	$23.48M
91	River river	$29.2	+11.70%	$575.47M	$50.75M
92	YLDS ylds	$0.999913	-0.01%	$570.56M	$671,151
93	Usual USD usd0	$0.996344	+0.04%	$559.51M	$1.08M
94	Arbitrum arb	$0.092674	-7.00%	$559.50M	$59.95M
95	​​Stable stable	$0.025412	-0.64%	$536.37M	$13.55M
96	Jupiter jup	$0.152497	-4.37%	$533.32M	$19.14M
97	JUST jst	$0.060010	-1.42%	$530.38M	$30.76M
98	Bonk bonk	$0.000006	-4.29%	$500.44M	$41.27M
99	TrueUSD tusd	$0.998858	-0.03%	$494.02M	$7.44M
100	LayerZero zro	$1.92	-4.57%	$483.78M	$42.47M
101	Fasttoken ftn	$1.09	+0.09%	$472.28M	$39,728
102	Artificial Superintelligence Alliance fet	$0.207829	-7.25%	$469.42M	$90.31M
103	A7A5 a7a5	$0.011959	-0.35%	$468.75M	$1,394.05
104	PancakeSwap cake	$1.38	+0.80%	$456.29M	$40.24M
105	Virtuals Protocol virtual	$0.657676	-5.64%	$431.61M	$54.26M
106	Ether.fi ethfi	$0.544504	-9.46%	$429.49M	$55.13M
107	EURC eurc	$1.16	-0.08%	$425.72M	$14.81M
108	Stacks stx	$0.231395	-5.59%	$424.94M	$14.37M
109	Pudgy Penguins pengu	$0.006701	-5.46%	$421.02M	$78.39M
110	Janus Henderson Anemoy AAA CLO Fund jaaa	$1.03	+0.00%	$420.77M	$0
111	Tezos xtz	$0.379736	-4.73%	$409.79M	$9.43M
112	Dash dash	$32.31	-0.72%	$407.62M	$70.79M
113	Decred dcr	$23.17	-7.29%	$401.42M	$1.65M
114	Sei sei	$0.059511	-5.41%	$400.63M	$34.99M
115	Kite kite	$0.220168	+1.77%	$396.87M	$57.45M
116	First Digital USD fdusd	$0.998745	-0.05%	$385.67M	$44.84M
117	USX usx	$0.999687	+0.00%	$359.58M	$263,277
118	Chiliz chz	$0.034682	-3.56%	$358.73M	$35.50M
119	Sun Token sun	$0.018465	+3.80%	$355.07M	$83.82M
120	PRIME prime	$1.03	+0.05%	$354.79M	$842,836
121	DeXe dexe	$7.24	+7.32%	$338.36M	$31.27M
122	Kinesis Gold kau	$141.27	-5.33%	$337.11M	$32,378
123	USDai usdai	$0.999952	-0.00%	$330.28M	$6.89M
125	Gnosis gno	$124.72	-3.72%	$329.22M	$3.25M
124	AINFT nft	$0.000000	-0.22%	$328.94M	$7.98M
126	BitTorrent btt	$0.000000	-1.37%	$327.60M	$8.40M
127	Curve DAO crv	$0.217322	-7.02%	$323.23M	$52.42M
128	ADI adi	$3.28	+1.38%	$319.06M	$704,503
129	Conflux cfx	$0.060221	-5.34%	$312.51M	$11.01M
130	Injective inj	$2.95	-5.20%	$295.13M	$39.86M
131	Kaia kaia	$0.050225	-1.92%	$294.41M	$7.19M
132	Aerodrome Finance aero	$0.305573	-4.68%	$282.48M	$7.27M
133	Bitcoin SV bsv	$14.03	-3.59%	$280.48M	$6.12M
134	Celestia tia	$0.312812	-5.73%	$279.86M	$25.43M
135	Legacy Frax Dollar frax	$0.992017	+0.11%	$273.72M	$3.24M
136	FLOKI floki	$0.000028	-5.37%	$273.15M	$22.84M
138	SPX6900 spx	$0.289116	-4.81%	$269.14M	$4.89M
137	Venice Token vvv	$5.97	-2.07%	$268.78M	$14.61M
139	Maple Finance syrup	$0.230186	-3.76%	$266.44M	$5.15M
140	The Graph grt	$0.024506	-5.71%	$263.76M	$15.55M
141	JasmyCoin jasmy	$0.005337	-5.25%	$263.74M	$12.07M
142	Official FO fo	$0.264305	+0.05%	$263.66M	$140,356
143	Ape and Pepe apepe	$0.000001	-2.63%	$263.53M	$24.99M
144	crvUSD crvusd	$0.998941	+0.06%	$260.55M	$26.39M
145	IOTA iota	$0.057372	-6.29%	$249.64M	$11.43M
146	DoubleZero 2z	$0.071918	-4.45%	$249.49M	$5.64M
147	Olympus ohm	$15.93	+0.68%	$249.10M	$305,927
148	Optimism op	$0.114676	-5.89%	$242.85M	$49.54M
149	Lido DAO ldo	$0.283362	-4.65%	$240.66M	$17.17M
150	Lighter lit	$0.943950	-11.94%	$236.00M	$19.30M
151	Story ip	$0.667063	-11.45%	$234.64M	$42.88M
152	BTSE Token btse	$1.45	-2.28%	$234.39M	$2.72M
153	Monad mon	$0.020941	-4.15%	$226.62M	$31.23M
154	Ethereum Name Service ens	$5.87	-5.04%	$225.26M	$17.58M
155	Pyth Network pyth	$0.038991	-9.41%	$223.93M	$25.25M
156	Zebec Network zbcn	$0.002279	-13.15%	$222.82M	$6.69M
157	Telcoin tel	$0.002294	-6.12%	$218.14M	$1.45M
159	BUILDon b	$0.217739	+0.29%	$217.41M	$4.29M
158	USDa usda	$0.984014	—	$217.17M	$3.2
160	AUSD ausd	$0.999967	-0.00%	$216.43M	$43.42M
161	Helium hnt	$1.16	-6.35%	$214.76M	$3.43M
162	Blockchain Capital bcap	$22.99	+0.00%	$209.49M	$0
163	The Sandbox sand	$0.076945	-4.98%	$205.10M	$18.37M
164	Plasma xpl	$0.091212	-5.80%	$204.64M	$50.71M
165	Trust Wallet twt	$0.485414	-3.33%	$202.28M	$8.51M
166	Terra Luna Classic lunc	$0.000037	-6.74%	$202.11M	$9.35M
167	Starknet strk	$0.035712	-5.99%	$201.87M	$21.25M
168	AB ab	$0.002026	-1.43%	$200.22M	$5.52M
169	Neutrl USD nusd	$1	+0.08%	$200.11M	$2.00M
170	The9bit 9bit	$0.024157	-0.06%	$198.40M	$1.17M
171	Spiko US T-Bills Money Market Fund ustbl	$1.08	+0.00%	$194.37M	$49.95
172	Pendle pendle	$1.17	-6.67%	$193.67M	$19.21M
174	SwissBorg borg	$0.193786	-3.20%	$190.27M	$486,529
173	Grass grass	$0.348770	-6.93%	$189.55M	$26.77M
175	Tradable NA Rent Financing Platform SSTN pc0000031	$1	+0.00%	$189.50M	$0
176	Undeads Games uds	$1.5	-2.20%	$186.57M	$285,864
177	Onyxcoin xcn	$0.004956	-6.54%	$185.80M	$6.21M
178	Vision vsn	$0.051564	-1.98%	$185.38M	$1.96M
179	Re Protocol reUSD reusd	$1.07	-0.14%	$185.30M	$25.06M
180	Axie Infinity axs	$1.09	-8.76%	$184.37M	$24.25M
181	Fartcoin fartcoin	$0.184640	-5.38%	$184.36M	$33.74M
182	RealLink real	$0.057904	-2.98%	$183.16M	$4.66M
183	NEO neo	$2.59	-3.80%	$182.65M	$7.20M
184	Compound comp	$18.47	-4.17%	$178.56M	$9.80M
185	Fidelity Digital Interest Token fdit	$1	+0.00%	$175.97M	$0
186	Walrus wal	$0.077502	-3.05%	$173.56M	$7.50M
187	WeFi wfi	$2.11	-2.21%	$172.49M	$1.58M
188	dogwifhat wif	$0.171334	-5.55%	$171.15M	$85.52M
189	Humanity h	$0.092779	-1.89%	$169.53M	$16.63M
190	Falcon Finance ff	$0.071972	+1.81%	$168.46M	$54.32M
191	MX mx	$1.79	-0.14%	$164.37M	$6.12M
192	KOGE koge	$47.99	+0.00%	$162.22M	$144.62M
193	Decentraland mana	$0.083611	-4.23%	$161.78M	$13.90M
194	ZKsync zk	$0.017513	-5.95%	$161.47M	$11.06M
195	Convex Finance cvx	$1.74	-5.67%	$159.60M	$5.15M
196	Theta Network theta	$0.159411	-4.86%	$159.45M	$8.26M
197	Flying Tulip ft	$0.097639	+1.15%	$159.25M	$126,189
198	Sonic s	$0.042036	-5.87%	$158.92M	$14.95M
199	Satoshi Stablecoin satusd	$0.991274	-0.37%	$157.96M	$40,954
200	Raydium ray	$0.582482	-6.21%	$156.43M	$14.88M
201	STASIS EURO eurs	$1.24	+1.31%	$153.36M	$6,489.22
202	Fluid fluid	$1.93	-17.60%	$151.60M	$10.67M
204	Zano zano	$9.88	+1.77%	$150.28M	$1.97M
203	GUSD gusd	$1	+0.28%	$149.83M	$1.94M
205	Akash Network akt	$0.565095	-8.09%	$147.73M	$23.49M
206	Ultima ultima	$3,890.88	+0.78%	$146.97M	$12.00M
207	GALA gala	$0.003063	-7.60%	$145.44M	$28.70M
208	InfiniFi USD iusd	$1	+0.12%	$144.23M	$302,535
209	SafePal sfp	$0.285630	-1.14%	$142.91M	$2.65M
210	THORChain rune	$0.402787	-4.29%	$141.32M	$53.43M
211	Sentient sent	$0.019484	-3.99%	$141.02M	$10.14M
212	Onchain Yield Coin onyc	$1.09	-0.03%	$139.64M	$507,668
214	Banana For Scale bananas31	$0.013669	+46.12%	$136.92M	$114.43M
213	Basic Attention bat	$0.091491	-5.40%	$136.88M	$12.81M
215	Ribbita by Virtuals tibbir	$0.136441	-3.23%	$136.41M	$1.26M
217	OriginTrail trac	$0.303459	-3.80%	$135.72M	$1.72M
216	Aethir ath	$0.007380	-9.53%	$135.55M	$29.86M
218	eCash xec	$0.000007	-4.12%	$134.80M	$3.09M
219	Immutable imx	$0.155941	-2.95%	$133.08M	$44.35M
220	Theo Short Duration US Treasury Fund thbill	$1.02	-0.06%	$131.96M	$597,953
221	Apollo Diversified Credit Securitize Fund acred	$1,090.68	+0.00%	$130.66M	$0
222	Avant USD avusd	$0.998739	-0.08%	$129.17M	$8,456.77
223	1INCH 1inch	$0.090984	-4.61%	$127.86M	$9.34M
225	WEMIX wemix	$0.275416	-0.59%	$127.31M	$786,924
224	Golem glm	$0.127076	-2.46%	$127.08M	$6.35M
226	Jito jto	$0.280639	-7.63%	$126.35M	$9.77M
227	Seeker skr	$0.020745	-5.21%	$125.75M	$4.31M
229	Qubic qubic	$0.000001	-1.42%	$125.40M	$2.27M
228	Frax USD frxusd	$1	+0.04%	$125.40M	$9.56M
230	SoSoValue soso	$0.400354	-1.75%	$124.85M	$3.70M
232	Aster USDF usdf	$0.997593	-0.11%	$124.69M	$156,237
231	CASH cash	$1	+0.14%	$124.63M	$6.44M
233	Vaulta a	$0.076253	-4.88%	$124.33M	$13.08M
234	Ozone Chain ozo	$0.129336	+0.03%	$123.42M	$228,784
235	GoMining Token gomining	$0.304169	-1.28%	$123.04M	$13.72M
236	EigenCloud (prev. EigenLayer) eigen	$0.187063	-6.48%	$121.14M	$19.03M
237	GEKKO gekko	$0.000001	-9.43%	$121.13M	$70,648
238	CoW Protocol cow	$0.213829	-5.30%	$119.59M	$5.21M
239	Berachain bera	$0.517338	-5.29%	$118.69M	$16.67M
240	MultiversX egld	$3.9	-4.50%	$115.32M	$5.81M
241	Tradable Singapore Fintech SSL pc0000023	$1	+0.00%	$114.50M	$0
242	Pieverse pieverse	$0.526762	-5.26%	$113.29M	$2.32M
243	Pleasing USD pusd	$0.935355	+0.00%	$112.24M	$21.93
244	Chutes sn64	$23.66	-6.20%	$109.83M	$2.41M
245	0G 0g	$0.513263	-3.36%	$109.42M	$9.37M
246	Quantum Resistant Ledger qrl	$1.4	-1.61%	$109.39M	$25,609
247	Lombard bard	$0.485316	-8.95%	$109.08M	$78.56M
248	Arweave ar	$1.66	-3.44%	$108.81M	$17.08M
249	Tokenize Xchange tkx	$1.36	-2.58%	$108.64M	$4,809.54
250	EUR CoinVertible eurcv	$1.15	-0.13%	$108.39M	$9.45M
251	Melania Meme melania	$0.112706	-5.59%	$107.36M	$11.37M
252	Livepeer lpt	$2.14	-4.11%	$106.31M	$7.74M
254	Cysic cys	$0.660682	+16.59%	$106.23M	$22.37M
253	Securitize Tokenized AAA CLO Fund stac	$1,007.59	-0.02%	$105.90M	$0
255	TRIA tria	$0.047867	+31.06%	$103.41M	$21.77M
256	BitMart bmx	$0.301260	+0.12%	$102.19M	$9.59M
257	Precious Metals USD pmusd	$0.998979	+1.60%	$102.10M	$753,324
258	MNEE USD Stablecoin mnee	$1	+0.08%	$100.94M	$104,887
260	Amp amp	$0.001195	-6.20%	$100.68M	$5.94M
259	Ring USD usdr	$1	+0.13%	$100.46M	$12,291.27
261	StandX DUSD dusd	$0.999258	+0.00%	$100.15M	$4.02M
262	Unity USD uusd	$1	+0.07%	$100.00M	$718,733
264	Synthetix snx	$0.288667	-6.24%	$99.48M	$14.23M
265	Nexus Mutual nxm	$53.43	-3.64%	$98.70M	$0
266	Rollbit Coin rlb	$0.057123	-2.03%	$98.41M	$485,491
263	Cap USD cusd	$1.01	+3.35%	$98.28M	$42,540
267	Gas gas	$1.51	-4.38%	$98.06M	$2.84M
268	Audiera beat	$0.703748	+11.08%	$98.03M	$20.92M
269	EXOD exod	$9.32	+0.00%	$97.36M	$0
270	AWE Network awe	$0.049990	-5.35%	$97.08M	$2.79M
271	Horizen zen	$5.41	-4.23%	$96.67M	$10.11M
272	τemplar sn3	$22.68	+0.49%	$95.53M	$4.91M
273	Reserve Rights rsr	$0.001526	-4.76%	$95.29M	$6.12M
275	Four form	$0.248680	-1.68%	$94.99M	$3.72M
274	Shuffle shfl	$0.243480	+9.27%	$94.92M	$1.08M
276	Midas mF-ONE mf-one	$1.07	-0.03%	$94.54M	$0
277	Circle Internet Group (Ondo Tokenized Stock) crclon	$125.13	-1.16%	$94.09M	$397,478
278	USDu usdu	$1	-0.02%	$93.77M	$737,560
279	XDAI xdai	$0.999967	-0.01%	$93.55M	$619,644
280	Derive drv	$0.092298	-19.44%	$92.25M	$1.82M
281	Wormhole w	$0.016329	-6.70%	$91.49M	$20.26M
282	GRX Chain grx	$9.58	-1.57%	$91.15M	$18.37M
283	yearn.finance yfi	$2,525.34	-5.47%	$90.26M	$10.91M
285	Qtum qtum	$0.838243	-4.13%	$88.84M	$5.27M
284	Cheems Token cheems	$0.000000	-6.65%	$88.83M	$1.22M
286	USDA usda	$0.996600	-0.27%	$88.75M	$929,786
287	Ravencoin rvn	$0.005471	-2.43%	$88.48M	$14.82M
288	Beam beam	$0.001788	-6.18%	$88.42M	$6.46M
289	LoveBit lb	$0.000000	-5.23%	$88.38M	$57,884
290	Sign sign	$0.053580	+11.50%	$87.96M	$67.21M
291	Theta Fuel tfuel	$0.012104	-4.78%	$87.92M	$1.92M
292	KAITO kaito	$0.363438	+0.06%	$87.84M	$9.11M
293	pippin pippin	$0.087589	-11.00%	$87.39M	$29.23M
294	Brazilian Digital brz	$0.187972	-0.04%	$87.16M	$52,839
295	ApeCoin ape	$0.088166	-5.61%	$86.86M	$20.21M
296	Loaded Lions lion	$0.002831	-3.66%	$86.47M	$679,446
297	JUSD jusd	$0.999854	+0.01%	$86.20M	$137,450
299	Kamino kmno	$0.020326	-6.48%	$85.55M	$4.88M
298	Oasis rose	$0.011325	-5.11%	$85.51M	$5.08M
300	Luxxcoin lux	$0.000844	-2.21%	$84.43M	$1.14M
301	Pleasing Gold pgold	$4,327.46	+0.00%	$84.41M	$0
303	MimbleWimbleCoin mwc	$7.59	-4.71%	$84.39M	$56,329
302	INI ini	$0.108139	-1.52%	$84.30M	$493,891
304	Toshi toshi	$0.000198	-5.69%	$83.45M	$7.64M
305	0x Protocol zrx	$0.097814	-6.21%	$82.99M	$9.05M
306	MAG7.ssi mag7.ssi	$0.486070	-4.02%	$82.65M	$1.12M
307	deBridge dbr	$0.017453	-0.31%	$82.44M	$3.86M
308	ViciCoin vcnt	$16.86	+0.16%	$81.76M	$297,474
309	Impossible Cloud Network Token icnt	$0.320758	-0.69%	$81.25M	$7.71M
310	Creditcoin ctc	$0.151131	-6.02%	$80.20M	$2.90M
311	Sahara AI sahara	$0.027268	-1.27%	$79.49M	$63.61M
313	Unibase ub	$0.031513	+0.64%	$78.79M	$2.62M
312	Keeta kta	$0.155547	-7.27%	$78.65M	$2.75M
314	Core core	$0.072992	-6.22%	$78.51M	$3.16M
315	Holo hot	$0.000441	-3.79%	$78.34M	$4.79M
316	Zilliqa zil	$0.003916	-5.45%	$78.15M	$11.84M
318	Kusama ksm	$4.35	-4.16%	$78.00M	$5.68M
317	Strategic Oil Supply sos	$0.000779	-2.39%	$77.93M	$47,338
319	Verge xvg	$0.004708	-4.44%	$77.81M	$3.12M
320	JupUSD jupusd	$1	+0.09%	$77.15M	$2.26M
321	Turbo turbo	$0.001117	-4.36%	$77.06M	$77.55M
322	Dog (Bitcoin) dog	$0.000766	-3.60%	$76.55M	$874,058
323	Centrifuge cfg	$0.132558	-7.62%	$76.46M	$14.26M
324	Lista USD lisusd	$0.998677	-0.04%	$76.23M	$21,549
325	Nexpace nxpc	$0.293314	-1.60%	$75.48M	$16.71M
326	MetaDAO meta	$3.32	-3.93%	$75.21M	$565,233
327	World Mobile Token wmtx	$0.088249	-1.35%	$75.06M	$96.61M
328	Cygnus Finance Global USD cgusd	$0.996310	-0.01%	$74.92M	$17.22
329	CoinEx cet	$0.029519	-1.82%	$74.84M	$52,166
330	Felix feUSD feusd	$0.996066	-0.15%	$74.74M	$286,772
331	AIOZ Network aioz	$0.060051	-10.30%	$74.46M	$3.28M
332	TempleDAO temple	$3.12	+0.00%	$74.12M	$3.22
334	HOME home	$0.021366	-2.87%	$73.50M	$4.00M
336	Fogo fogo	$0.019195	-2.98%	$72.81M	$4.64M
335	ETHGas gwei	$0.041517	-8.54%	$72.80M	$6.19M
337	DeepBook deep	$0.028815	-5.05%	$72.03M	$6.73M
338	Matrixdock Gold xaum	$4,543.3	+0.10%	$71.98M	$173,966
333	Resolv USR usr	$0.425544	-57.42%	$71.70M	$20.75M
340	DOLA dola	$0.991878	-0.10%	$71.66M	$61.33M
341	Meteora met	$0.141405	-7.35%	$71.63M	$9.11M
339	Baby Doge Coin babydoge	$0.000000	-4.80%	$71.53M	$3.06M
343	The Game Company gmrt	$0.201081	+11.64%	$71.39M	$915.62
342	Mina Protocol mina	$0.055746	-5.09%	$71.33M	$5.52M
344	Linea linea	$0.003015	-5.66%	$71.29M	$24.08M
346	Threshold Network t	$0.006302	-4.49%	$70.32M	$2.37M
345	Zora zora	$0.015698	-7.03%	$70.25M	$6.28M
347	BCGame Coin bc	$0.006986	+0.57%	$69.77M	$22,769
348	Safe safe	$0.097710	-7.31%	$69.76M	$1.06M
349	MindWaveDAO nila	$0.081949	+0.24%	$69.18M	$108,795
350	ZetaChain zeta	$0.052407	-5.68%	$68.94M	$11.94M
351	DigiByte dgb	$0.003766	-4.59%	$68.56M	$2.16M
353	Railgun rail	$1.19	-3.65%	$68.31M	$396,696
352	Ronin ron	$0.088821	-5.08%	$68.28M	$3.29M
354	USDGO usdgo	$1	+0.01%	$68.00M	$1.03M
355	Movement move	$0.019285	-5.67%	$67.74M	$13.34M
356	Nervos Network ckb	$0.001399	-5.49%	$67.74M	$3.40M
357	SuperVerse super	$0.106305	-6.10%	$67.69M	$6.06M
358	Metal Blockchain metal	$0.131871	-2.68%	$66.94M	$607,749
361	UnifAI Network uai	$0.279565	-17.77%	$66.82M	$14.47M
359	BurnedFi burn	$5.41	+6.72%	$66.79M	$1.76M
360	AgentFun.AI agentfun	$0.667478	-2.69%	$66.73M	$1,170.06
362	Puff The Dragon puff	$0.074863	-0.37%	$66.55M	$14,298.79
363	dYdX dydx	$0.079629	-6.32%	$66.08M	$5.35M
364	MBG By Multibank Group mbg	$0.354971	-0.17%	$65.78M	$6.73M
365	Astar astr	$0.007667	-4.79%	$65.70M	$4.14M
366	aelf elf	$0.079719	-2.53%	$65.30M	$694,004
367	TDCCP tdccp	$0.101711	-3.23%	$65.12M	$265,626
368	XPR Network xpr	$0.002276	-5.11%	$65.10M	$1.61M
369	GMX gmx	$6.22	-3.44%	$64.47M	$5.02M
372	Alchemist AI alch	$0.075391	-2.97%	$64.05M	$5.56M
370	VanEck Treasury Fund vbill	$1	+0.00%	$64.04M	$0
371	Brett brett	$0.006460	-7.47%	$63.92M	$7.83M
373	Non-Playable Coin npc	$0.007900	-9.53%	$63.60M	$3.52M
374	Open Campus edu	$0.075801	-4.18%	$63.40M	$3.99M
375	TAGGER tag	$0.000583	+2.17%	$63.32M	$2.80M
376	MegaUSD usdm	$0.999865	+0.00%	$62.99M	$1.54M
377	VVS Finance vvs	$0.000001	-2.45%	$62.46M	$138,948
378	RaveDAO rave	$0.258698	-3.37%	$61.87M	$6.96M
380	APES apes	$0.068606	-3.11%	$61.72M	$201,628
379	Velo velo	$0.003514	-8.63%	$61.71M	$2.61M
381	KUB Coin kub	$0.892039	-1.34%	$61.55M	$208,149
382	Nano xno	$0.461436	-3.10%	$61.49M	$210,767
383	Swop swop	$0.006128	+0.00%	$61.28M	$130.96
384	PYTHIA pythia	$0.061088	-0.32%	$61.14M	$568,281
385	Ondo U.S. Dollar Token usdon	$1	+0.00%	$61.05M	$40.38
386	BasedHype basedhype	$0.006012	-3.90%	$60.12M	$3,789.41
387	apxUSD apxusd	$1	+0.07%	$60.04M	$1.32M
388	Rekt rekt	$0.000000	-1.71%	$59.85M	$653,410
389	Targon sn4	$13.59	-1.19%	$59.83M	$2.23M
390	Aztec aztec	$0.020274	-9.89%	$59.71M	$7.47M
391	Bitway btw	$0.027012	-6.51%	$59.50M	$10.34M
393	Geodnet geod	$0.139488	-2.57%	$59.06M	$169,741
394	MYX Finance myx	$0.308175	-8.98%	$58.85M	$13.19M
395	BitDCA bdca	$0.717355	-4.03%	$58.81M	$303,612
397	MANTRA [Old] om	$0.012027	-12.60%	$58.25M	$63,723
396	MANTRA mantra	$0.012016	-13.05%	$58.18M	$13.19M
392	Verus vrsc	$0.725037	-2.87%	$58.07M	$201.72
398	USDX usdx	$0.519518	+4.04%	$57.96M	$3,544.55
399	Arkham arkm	$0.101461	-4.83%	$57.75M	$14.21M
400	VeThor vtho	$0.000582	-4.37%	$57.50M	$1.18M
401	Mog Coin mog	$0.000000	-3.97%	$57.41M	$9.07M
402	ALEO aleo	$0.058384	-3.26%	$57.03M	$1.79M
403	SOON soon	$0.123768	-6.14%	$56.98M	$2.76M
404	Kava kava	$0.052557	-3.75%	$56.86M	$5.01M
406	Decentralized Social deso	$5.35	-5.81%	$56.50M	$45,356
405	Unit Pump upump	$0.001775	-5.71%	$56.48M	$955,547
407	bitcastle Token bce	$0.140799	-0.16%	$56.32M	$97,576
408	Axelar axl	$0.048988	-8.64%	$55.84M	$8.02M
410	Polymesh polyx	$0.044249	-5.64%	$55.66M	$3.19M
409	Moca Network moca	$0.013565	-6.51%	$55.50M	$3.66M
411	Orca orca	$0.903020	-3.23%	$54.88M	$7.98M
413	Anchored Coins AEUR aeur	$1.15	-0.20%	$54.80M	$25,918
412	Concordium ccd	$0.004561	-0.75%	$54.71M	$498,108
414	Plume plume	$0.010229	-5.60%	$54.58M	$6.90M
415	affine sn120	$20.17	-5.91%	$54.31M	$534,813
416	Eurite euri	$1.15	-0.11%	$54.24M	$2.88M
417	HashKey Platform Token hsk	$0.156786	-1.27%	$54.09M	$562,589
418	Law Blocks AI lbt	$0.219838	-0.16%	$53.86M	$549,264
419	ChainOpera AI coai	$0.286246	-6.20%	$53.78M	$5.01M
420	Ankr Network ankr	$0.005342	-6.29%	$53.43M	$45.25M
425	Wiki Cat wkc	$0.000000	-5.65%	$53.27M	$267,787
422	Escoin elg	$0.288816	-0.40%	$53.20M	$339,055
423	Spark spk	$0.021158	-5.72%	$53.11M	$11.00M
421	Jelly-My-Jelly jellyjelly	$0.052924	-1.98%	$53.10M	$5.55M
424	XYO Network xyo	$0.003790	-3.77%	$52.79M	$3.79M
426	Circle xStock crclx	$124.63	-1.50%	$52.76M	$5.86M
427	Fabric Protocol robo	$0.023625	-6.06%	$52.59M	$25.43M
428	Sushi sushi	$0.190939	-4.47%	$52.12M	$7.02M
429	Magic Eden me	$0.105753	-5.81%	$52.09M	$9.85M
430	Anvil anvl	$0.000639	+3.90%	$51.95M	$53,048
434	Opinion opn	$0.262069	-5.78%	$51.92M	$20.23M
432	Quack AI q	$0.012981	+1.43%	$51.92M	$4.83M
431	IoTeX iotx	$0.005504	+2.62%	$51.91M	$6.22M
433	DAI on PulseChain dai	$0.001165	-6.33%	$51.91M	$185,261
435	Paycoin pci	$0.050631	-2.19%	$51.76M	$429,345
437	Flow flow	$0.031345	+2.08%	$51.71M	$11.68M
436	Comedian ban	$0.051498	-1.51%	$51.51M	$7.51M
438	Fidelity Digital Dollar fidd	$1	+0.06%	$51.42M	$14.89M
439	cat in a dogs world mew	$0.000577	-7.54%	$51.30M	$8.35M
440	Blur blur	$0.018527	-5.67%	$51.14M	$5.19M
441	Espresso esp	$0.097095	+3.99%	$50.54M	$13.58M
443	USDKG usdkg	$1	-0.00%	$50.01M	$502,160
445	Alloy Tether ausdt	$0.998787	—	$49.94M	$15.06
442	Siacoin sc	$0.001003	-3.61%	$49.89M	$3.73M
446	AI Companions aic	$0.049629	-7.28%	$49.79M	$1.35M
444	Aria.AI aria	$0.273361	+34.76%	$49.43M	$40.69M
448	QuantixAI qai	$61.29	+1.06%	$49.26M	$1,693.9
447	OpenEden OpenDollar usdo	$0.995597	-0.19%	$49.23M	$6,529.56
449	Tesla xStock tslax	$370.43	-0.80%	$49.12M	$8.80M
450	Popcat popcat	$0.050068	-5.99%	$49.07M	$12.95M
455	Bitlayer btr	$0.186100	+21.55%	$49.06M	$14.86M
451	币安人生 (BinanceLife) 币安人生	$0.048743	-6.10%	$48.74M	$13.98M
452	Numeraire nmr	$7.01	-5.66%	$48.74M	$4.68M
454	Zama zama	$0.022125	+0.08%	$48.67M	$5.86M
453	Succinct prove	$0.249602	-6.57%	$48.66M	$6.97M
456	ORDI ordi	$2.3	-6.63%	$48.39M	$12.53M
457	Request req	$0.064933	-3.09%	$48.29M	$517,134
458	AtomOne atone	$0.380333	-2.77%	$48.10M	$22,576
459	Chia xch	$2.65	-1.48%	$48.09M	$2.85M
460	AI Rig Complex arc	$0.047919	-2.91%	$47.88M	$4.82M
461	SkyAI skyai	$0.047739	+0.91%	$47.78M	$3.50M
462	Overnight.fi USD+ usd+	$0.993561	—	$47.78M	$0
463	Venom venom	$0.022150	-5.45%	$47.53M	$705,928
464	Space and Time sxt	$0.015772	-5.51%	$47.53M	$5.40M
465	DUSK dusk	$0.094899	+15.34%	$47.46M	$29.24M
466	GOHOME gohome	$90.38	-2.89%	$47.38M	$1.25M
467	Purr purr	$0.079408	-8.61%	$47.36M	$603,555
468	Sygnum FIUSD Liquidity Fund fiusd	$11,814.04	+0.00%	$47.23M	$0
469	Celo celo	$0.078403	-6.69%	$46.86M	$7.00M
471	Midas mTBILL mtbill	$1.06	+0.00%	$46.69M	$9.4
470	Venus xvs	$2.77	-1.17%	$46.50M	$4.43M
472	Moo Deng moodeng	$0.046913	-7.03%	$46.41M	$10.46M
473	Freysa AI fai	$0.005612	-16.35%	$45.95M	$3.15M
474	Drift Protocol drift	$0.078357	-9.09%	$45.94M	$4.83M
476	Midas mHYPER mhyper	$1.09	+0.00%	$45.69M	$11,332.55
475	ChangeNOW now	$0.546416	-4.38%	$45.65M	$4,560.96
477	GAL (migrated to Gravity - G) gal	$0.355471	-2.24%	$45.41M	$8.29
478	StraitsX XUSD xusd	$1	-0.00%	$45.27M	$9.86M
479	Orbs orbs	$0.009162	-1.70%	$45.00M	$2.78M
481	Casper Network cspr	$0.003108	-3.90%	$44.88M	$991,178
480	Janction jct	$0.003871	+57.85%	$44.50M	$28.15M
483	Avantis avnt	$0.138194	-7.22%	$44.21M	$10.79M
484	Ardor ardr	$0.044034	-3.74%	$43.97M	$982,237
486	Unipoly unp	$0.157358	-0.13%	$43.94M	$288,910
485	Waves waves	$0.438777	-3.33%	$43.89M	$3.21M
487	ZIGChain zig	$0.031118	-4.55%	$43.85M	$895,003
482	Fractal Bitcoin fb	$0.446361	-4.42%	$43.78M	$1.94M
488	MEET48 idol	$0.024521	+0.87%	$43.68M	$4.09M
489	would would	$0.043530	+1.08%	$43.51M	$25,032
490	Mask Network mask	$0.435278	-6.79%	$43.51M	$6.64M
492	Gemini Dollar gusd	$1	+0.07%	$43.45M	$417,140
493	Pirate Chain arrr	$0.220118	-1.47%	$43.19M	$428,033
494	Frax (prev. FXS) frax	$0.451371	-6.90%	$43.06M	$1.80M
491	Gunz gun	$0.026118	+25.91%	$42.87M	$28.05M
499	ONFA oft	$0.397526	-3.82%	$42.79M	$377,008
495	Tellor Tributes trb	$15.36	-5.90%	$42.49M	$9.65M
497	YZY yzy	$0.326853	+0.24%	$42.43M	$657,850
496	Yooldo Games esports	$0.278612	-3.20%	$42.29M	$25.00M
498	Main Street USD msusd	$0.999142	+0.00%	$42.10M	$47,561
500	Ridges AI sn62	$9.62	-2.71%	$42.00M	$3.76M